Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+1.20 / +1.61%	74.00	77.00	74.00	75.70	75.61	39.37	164,400
8/10/2021	+2.80 / +3.91%	72.10	74.50	72.00	74.50	72.93	38.74	155,900
8/9/2021	-0.30 / -0.42%	72.00	74.50	71.50	71.70	72.65	37.29	272,100
8/6/2021	-1.00 / -1.37%	73.10	73.10	70.60	72.00	72.24	37.44	103,200
8/5/2021	+2.10 / +2.96%	69.60	73.40	69.50	73.00	71.87	37.96	177,200
8/4/2021	+1.10 / +1.58%	70.00	71.40	69.00	70.90	69.94	36.87	85,600
8/3/2021	0.00 / 0.00%	71.00	73.00	69.50	69.80	71.17	36.30	153,500
8/2/2021	+4.50 / +6.89%	66.20	69.80	66.20	69.80	68.57	36.30	230,700
7/30/2021	+2.00 / +3.16%	63.30	65.30	63.00	65.30	64.42	33.96	121,400
7/29/2021	-1.40 / -2.16%	63.00	64.80	63.00	63.30	63.61	32.92	58,700
7/28/2021	+0.40 / +0.62%	64.40	64.70	62.50	64.70	63.98	33.65	89,600
7/27/2021	+1.10 / +1.74%	63.50	64.30	63.20	64.30	63.72	33.44	98,600
7/26/2021	-0.10 / -0.16%	63.40	63.40	61.10	63.20	62.25	32.87	75,200
7/23/2021	+1.30 / +2.10%	62.50	64.40	62.00	63.30	63.81	32.92	144,000
7/22/2021	0.00 / 0.00%	61.50	62.70	61.00	62.00	62.19	32.24	68,400
7/21/2021	+1.00 / +1.64%	62.00	63.00	61.00	62.00	62.38	32.24	86,300
7/20/2021	+2.00 / +3.39%	59.30	61.00	59.10	61.00	59.77	31.72	66,600
7/19/2021	+1.10 / +1.90%	57.50	59.70	57.50	59.00	58.67	30.68	165,600
7/16/2021	+0.50 / +0.87%	58.40	58.40	57.40	57.90	57.65	30.11	78,600
7/15/2021	+0.40 / +0.70%	56.50	58.40	56.50	57.40	57.40	29.85	72,400
7/14/2021	+0.70 / +1.24%	56.30	58.00	56.00	57.00	56.93	29.64	76,000
7/13/2021	+1.10 / +1.99%	55.50	56.30	55.20	56.30	55.79	29.28	144,600
7/12/2021	-1.00 / -1.78%	56.30	56.40	54.50	55.20	55.66	28.71	212,200
7/9/2021	-0.80 / -1.40%	57.10	58.40	56.10	56.20	56.81	29.23	123,700
7/8/2021	-2.00 / -3.39%	59.90	59.90	56.80	57.00	57.64	29.64	135,600
7/7/2021	-1.10 / -1.83%	60.10	60.30	57.00	59.00	58.83	30.68	92,600
7/6/2021	-3.90 / -6.09%	64.80	64.80	60.10	60.10	61.81	31.25	157,600
7/5/2021	+1.00 / +1.59%	63.00	65.10	62.60	64.00	64.09	33.28	101,400
7/2/2021	+1.30 / +2.11%	62.50	63.50	62.00	63.00	62.99	32.76	68,000
7/1/2021	+0.70 / +1.15%	61.00	62.50	61.00	61.70	61.40	32.09	64,800

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%