Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	+0.25 / +0.51%	49.70	49.95	49.35	49.75	49.65	46.43	204,900
7/2/2024	+1.10 / +2.27%	48.30	49.75	48.20	49.50	49.29	46.19	440,800
7/1/2024	+0.40 / +0.83%	47.05	48.40	47.05	48.40	47.88	45.17	167,500
6/28/2024	-0.20 / -0.41%	48.20	48.20	45.50	48.00	47.51	44.79	188,600
6/27/2024	+1.60 / +3.43%	46.70	48.30	46.60	48.20	47.79	44.98	401,600
6/26/2024	+0.10 / +0.22%	46.55	46.65	46.05	46.60	46.38	43.49	93,200
6/25/2024	+0.15 / +0.32%	46.35	46.80	46.25	46.50	46.53	43.39	57,100
6/24/2024	-0.90 / -1.90%	46.80	47.95	46.35	46.35	47.01	43.25	274,200
6/21/2024	+0.10 / +0.21%	47.15	48.00	47.00	47.25	47.52	44.09	200,300
6/20/2024	-0.75 / -1.57%	48.00	48.35	46.90	47.15	47.28	44.00	139,300
6/19/2024	-0.10 / -0.21%	48.30	49.20	47.75	47.90	48.40	44.70	204,700
6/18/2024	+1.10 / +2.35%	47.75	48.00	47.15	48.00	47.59	44.79	158,300
6/17/2024	-1.10 / -2.29%	48.05	48.05	46.10	46.90	46.84	43.77	335,500
6/14/2024	-1.20 / -2.44%	49.20	49.55	48.00	48.00	48.96	44.79	282,500
6/13/2024	-0.55 / -1.11%	49.85	49.85	49.20	49.20	49.48	45.91	223,300
6/12/2024	-0.05 / -0.10%	49.90	50.00	49.10	49.75	49.36	46.43	264,900
6/11/2024	-0.90 / -1.78%	50.70	50.90	49.55	49.80	50.15	46.47	263,800
6/10/2024	-0.10 / -0.20%	50.20	52.00	50.20	50.70	51.01	47.31	228,000
6/7/2024	+0.10 / +0.20%	50.90	51.30	50.40	50.80	50.82	47.41	198,000
6/6/2024	-0.50 / -0.98%	51.40	51.50	50.00	50.70	50.95	47.31	268,400
6/5/2024	+0.30 / +0.59%	51.40	51.80	50.80	51.20	51.27	47.78	583,300
6/4/2024	-1.10 / -2.12%	52.00	52.00	50.80	50.90	51.48	47.50	360,300
6/3/2024	+2.30 / +4.63%	50.50	52.50	49.70	52.00	51.00	48.53	499,200
5/31/2024	+0.90 / +1.84%	48.80	50.50	48.50	49.70	49.91	46.38	562,400
5/30/2024	-0.40 / -0.81%	49.00	49.80	48.35	48.80	48.83	45.54	158,200
5/29/2024	-0.35 / -0.71%	49.70	49.85	49.15	49.20	49.43	45.91	269,900
5/28/2024	+0.15 / +0.30%	50.50	50.50	49.50	49.55	49.74	46.24	144,900
5/27/2024	-0.10 / -0.20%	49.50	49.60	49.10	49.40	49.27	46.10	73,000
5/24/2024	-1.80 / -3.51%	50.50	51.90	49.00	49.50	50.10	46.19	358,000
5/23/2024	+0.20 / +0.39%	51.10	52.00	49.55	51.30	50.62	47.87	354,300

<<Previous 30 days Next 30 days>>

MSH News

10:26	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	21,200	7.45	-0.67%
AG1	300	14.00	4.48%
BDG	4,800	31.40	0.32%
BMG	0	18.20	0.00%
BVN	0	16.40	0.00%
DCG	0	23.90	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%