Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	+0.70 / +1.16%	60.10	61.00	60.10	60.80	60.60	27.36	95,060
7/1/2019	+0.10 / +0.17%	61.00	61.00	59.90	60.10	60.28	27.05	72,480
6/28/2019	+0.50 / +0.84%	59.10	60.00	58.60	60.00	59.57	27.00	107,820
6/27/2019	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.53	26.78	139,670
6/26/2019	+2.00 / +3.45%	58.90	60.30	58.90	60.00	59.95	27.00	157,370
6/25/2019	+0.10 / +0.17%	57.60	58.50	57.30	58.00	57.79	26.10	120,410
6/24/2019	-1.70 / -2.85%	60.00	60.00	57.20	57.90	58.09	26.06	354,830
6/21/2019	-1.20 / -1.97%	60.90	61.40	59.00	59.60	59.66	26.82	236,390
6/20/2019	+0.30 / +0.50%	61.20	61.40	60.40	60.80	60.82	27.36	69,620
6/19/2019	+0.30 / +0.50%	60.40	61.40	60.00	60.50	60.58	27.23	103,970
6/18/2019	+0.20 / +0.33%	59.60	60.50	59.60	60.20	59.94	27.09	59,790
6/17/2019	-1.00 / -1.64%	60.30	61.20	59.00	60.00	60.14	27.00	101,730
6/14/2019	-0.20 / -0.33%	61.50	62.30	60.50	61.00	61.69	27.45	150,030
6/13/2019	+1.10 / +1.83%	60.10	61.60	60.10	61.20	60.85	27.54	558,390
6/12/2019	-2.00 / -3.22%	62.10	62.10	60.10	60.10	61.22	27.05	114,760
6/11/2019	+0.10 / +0.16%	62.00	63.50	61.70	62.10	62.68	27.95	467,290
6/10/2019	-0.40 / -0.64%	62.80	62.80	61.00	62.00	61.83	27.90	137,240
6/7/2019	+4.00 / +6.85%	58.50	62.40	58.50	62.40	61.16	28.08	420,550
6/6/2019	+0.30 / +0.52%	58.40	58.50	58.00	58.40	58.40	26.28	54,900
6/5/2019	+0.70 / +1.22%	57.80	59.00	57.80	58.10	58.31	26.15	41,900
6/4/2019	+0.40 / +0.70%	56.90	57.70	56.90	57.40	57.27	25.83	50,670
6/3/2019	-0.80 / -1.38%	53.80	58.00	53.80	57.00	57.39	25.65	76,750
5/31/2019	0.00 / 0.00%	57.70	58.10	57.50	57.80	57.88	26.01	62,700
5/30/2019	-0.20 / -0.34%	58.00	58.40	57.40	57.80	57.93	26.01	60,520
5/29/2019	-1.00 / -1.69%	59.00	59.00	57.30	58.00	58.07	26.10	146,300
5/28/2019	-0.30 / -0.51%	59.30	59.40	57.70	59.00	58.36	26.55	120,910
5/27/2019	-0.60 / -1.00%	59.90	60.40	59.30	59.30	59.58	26.69	28,850
5/24/2019	0.00 / 0.00%	59.50	61.00	59.50	59.90	60.28	26.96	98,460
5/23/2019	0.00 / 0.00%	60.00	60.50	59.20	59.90	59.89	26.96	43,130
5/22/2019	-0.30 / -0.50%	60.20	60.40	59.60	59.90	60.11	26.96	67,430

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%