Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.80 / -1.79%	44.80	44.85	43.30	44.00	43.88	36.01	38,800
7/8/2022	+1.60 / +3.70%	43.35	45.80	43.35	44.80	44.66	36.67	38,900
7/7/2022	0.00 / 0.00%	43.00	43.90	42.05	43.20	43.05	35.36	76,800
7/6/2022	-1.80 / -4.00%	44.00	45.30	43.00	43.20	44.20	35.36	89,600
7/5/2022	-3.10 / -6.44%	48.10	48.10	45.00	45.00	45.93	36.83	111,900
7/4/2022	-0.10 / -0.21%	49.40	49.40	48.05	48.10	48.67	39.37	46,700
7/1/2022	-2.90 / -5.68%	51.30	51.30	47.55	48.20	48.55	39.45	181,900
6/30/2022	-1.70 / -3.22%	52.10	53.00	51.10	51.10	52.04	41.83	64,400
6/29/2022	+0.20 / +0.38%	52.00	53.00	51.70	52.80	52.47	43.22	50,000
6/28/2022	-0.40 / -0.75%	53.00	54.80	52.50	52.60	53.77	43.05	103,300
6/27/2022	+1.40 / +2.71%	52.80	53.00	51.70	53.00	52.53	43.38	75,000
6/24/2022	-1.40 / -2.64%	51.60	53.70	51.60	51.60	52.46	42.24	41,000
6/23/2022	+1.50 / +2.91%	51.00	53.00	50.00	53.00	51.21	43.38	134,000
6/22/2022	-3.80 / -6.87%	56.00	56.80	51.50	51.50	52.26	42.15	225,100
6/21/2022	-1.10 / -1.95%	56.00	57.90	54.00	55.30	56.47	45.26	105,600
6/20/2022	-0.50 / -0.88%	56.50	59.00	55.00	56.40	57.34	46.16	147,800
6/17/2022	+1.60 / +2.89%	53.50	57.10	53.00	56.90	55.32	46.57	117,900
6/16/2022	+3.60 / +6.96%	53.50	55.30	52.10	55.30	54.38	45.26	102,100
6/15/2022	-2.00 / -3.72%	55.00	55.00	50.20	51.70	51.45	42.32	113,800
6/14/2022	+0.60 / +1.13%	52.10	54.10	49.70	53.70	52.73	43.95	146,800
6/13/2022	-3.90 / -6.84%	53.30	55.10	53.10	53.10	53.62	43.46	188,100
6/10/2022	-2.90 / -4.84%	59.40	60.90	55.80	57.00	58.10	46.66	165,400
6/9/2022	+0.10 / +0.17%	61.00	61.50	59.60	59.90	60.70	49.03	140,900
6/8/2022	+3.90 / +6.98%	56.20	59.80	56.20	59.80	59.03	48.95	127,400
6/7/2022	+3.20 / +6.07%	56.00	56.00	54.20	55.90	55.16	45.76	183,400
6/6/2022	-1.80 / -2.23%	82.10	82.10	78.90	79.00	80.60	43.11	125,600
6/3/2022	+0.80 / +1.00%	80.00	81.30	80.00	80.80	80.66	44.09	78,600
6/2/2022	+1.90 / +2.43%	78.00	82.00	77.90	80.00	80.90	43.65	145,200
6/1/2022	+1.10 / +1.43%	77.00	78.30	74.90	78.10	76.14	42.62	119,500
5/31/2022	+0.50 / +0.65%	77.50	77.90	76.30	77.00	76.96	42.02	86,800

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	9,300	7.83	-1.01%
AG1	1,100	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	148,500	0.60	0.00%