Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.80 / -1.62%	49.30	49.50	48.30	48.50	49.00	48.50	226,600
7/9/2024	-0.70 / -1.40%	50.80	50.90	49.30	49.30	49.97	49.30	227,600
7/8/2024	+0.20 / +0.40%	50.60	50.60	49.70	50.00	49.94	50.00	121,600
7/5/2024	+0.20 / +0.40%	49.55	51.10	49.50	49.80	50.29	49.80	351,800
7/4/2024	-0.15 / -0.30%	49.75	49.75	49.20	49.60	49.48	49.60	130,400
7/3/2024	+0.25 / +0.51%	49.70	49.95	49.35	49.75	49.65	49.75	204,900
7/2/2024	+1.10 / +2.27%	48.30	49.75	48.20	49.50	49.29	49.50	440,800
7/1/2024	+0.40 / +0.83%	47.05	48.40	47.05	48.40	47.88	48.40	167,500
6/28/2024	-0.20 / -0.41%	48.20	48.20	45.50	48.00	47.51	48.00	188,600
6/27/2024	+1.60 / +3.43%	46.70	48.30	46.60	48.20	47.79	48.20	401,600
6/26/2024	+0.10 / +0.22%	46.55	46.65	46.05	46.60	46.38	46.60	93,200
6/25/2024	+0.15 / +0.32%	46.35	46.80	46.25	46.50	46.53	46.50	57,100
6/24/2024	-0.90 / -1.90%	46.80	47.95	46.35	46.35	47.01	46.35	274,200
6/21/2024	+0.10 / +0.21%	47.15	48.00	47.00	47.25	47.52	47.25	200,300
6/20/2024	-0.75 / -1.57%	48.00	48.35	46.90	47.15	47.28	47.15	139,300
6/19/2024	-0.10 / -0.21%	48.30	49.20	47.75	47.90	48.40	47.90	204,700
6/18/2024	+1.10 / +2.35%	47.75	48.00	47.15	48.00	47.59	48.00	158,300
6/17/2024	-1.10 / -2.29%	48.05	48.05	46.10	46.90	46.84	46.90	335,500
6/14/2024	-1.20 / -2.44%	49.20	49.55	48.00	48.00	48.96	48.00	282,500
6/13/2024	-0.55 / -1.11%	49.85	49.85	49.20	49.20	49.48	49.20	223,300
6/12/2024	-0.05 / -0.10%	49.90	50.00	49.10	49.75	49.36	49.75	264,900
6/11/2024	-0.90 / -1.78%	50.70	50.90	49.55	49.80	50.15	49.80	263,800
6/10/2024	-0.10 / -0.20%	50.20	52.00	50.20	50.70	51.01	50.70	228,000
6/7/2024	+0.10 / +0.20%	50.90	51.30	50.40	50.80	50.82	50.80	198,000
6/6/2024	-0.50 / -0.98%	51.40	51.50	50.00	50.70	50.95	50.70	268,400
6/5/2024	+0.30 / +0.59%	51.40	51.80	50.80	51.20	51.27	51.20	583,300
6/4/2024	-1.10 / -2.12%	52.00	52.00	50.80	50.90	51.48	50.90	360,300
6/3/2024	+2.30 / +4.63%	50.50	52.50	49.70	52.00	51.00	52.00	499,200
5/31/2024	+0.90 / +1.84%	48.80	50.50	48.50	49.70	49.91	49.70	562,400
5/30/2024	-0.40 / -0.81%	49.00	49.80	48.35	48.80	48.83	48.80	158,200

<<Previous 30 days Next 30 days>>

MSH News

15/11	MSH: BOD resolution dated November 13, 2024
17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution
15/08	MSH: BOD resolution
05/08	MSH: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%