Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+0.65 / +1.74%	37.30	38.45	37.30	37.90	37.96	37.90	482,600
6/30/2025	-0.35 / -0.93%	37.90	38.05	37.10	37.25	37.48	37.25	220,700
6/27/2025	0.00 / 0.00%	37.90	38.45	37.35	37.60	37.94	37.60	259,600
6/26/2025	-0.05 / -0.13%	37.50	37.95	37.40	37.60	37.59	37.60	166,800
6/25/2025	-0.05 / -0.13%	37.70	37.80	37.30	37.65	37.55	37.65	152,100
6/24/2025	+0.45 / +1.21%	37.25	38.95	37.25	37.70	38.13	37.70	370,000
6/23/2025	-0.20 / -0.53%	37.45	37.45	36.50	37.25	37.11	37.25	289,900
6/20/2025	+1.80 / +5.05%	35.50	37.55	35.50	37.45	36.72	37.45	388,000
6/19/2025	-0.15 / -0.42%	35.80	35.90	35.20	35.65	35.39	35.65	189,000
6/18/2025	-0.40 / -1.10%	36.20	36.45	35.75	35.80	36.07	35.80	99,800
6/17/2025	+0.60 / +1.69%	35.85	36.30	35.65	36.20	36.01	36.20	110,600
6/16/2025	+0.25 / +0.71%	34.70	35.75	34.70	35.60	35.37	35.60	143,100
6/13/2025	-0.80 / -2.21%	35.80	36.10	35.30	35.35	35.57	35.35	207,900
6/12/2025	+0.60 / +1.69%	36.40	36.40	35.50	36.15	36.11	36.15	125,400
6/11/2025	+0.25 / +0.71%	36.00	36.00	35.30	35.55	35.48	35.55	99,700
6/10/2025	-0.45 / -1.26%	35.75	36.20	35.30	35.30	35.71	35.30	162,400
6/9/2025	-1.25 / -3.38%	37.00	37.00	35.75	35.75	36.16	35.75	126,400
6/6/2025	+0.60 / +1.65%	36.40	37.30	36.30	37.00	36.95	37.00	312,100
6/5/2025	+0.40 / +1.11%	36.00	37.40	35.00	36.40	35.71	36.40	504,900
6/4/2025	-0.90 / -2.44%	36.90	36.95	36.00	36.00	36.26	36.00	242,000
6/3/2025	-0.75 / -1.99%	37.55	37.60	36.90	36.90	37.13	36.90	228,900
6/2/2025	-0.15 / -0.40%	37.90	39.20	37.50	37.65	38.36	37.65	316,800
5/30/2025	-0.30 / -0.53%	56.90	57.10	55.90	56.70	56.61	37.80	381,100
5/29/2025	+0.10 / +0.18%	57.00	57.50	56.50	57.00	56.87	38.00	264,800
5/28/2025	-0.70 / -1.22%	58.10	58.10	56.30	56.90	57.24	37.93	325,800
5/27/2025	+0.60 / +1.05%	59.80	59.80	57.50	57.60	58.47	38.40	508,500
5/26/2025	+3.70 / +6.94%	54.60	57.00	53.50	57.00	55.91	38.00	599,500
5/23/2025	+2.70 / +5.34%	51.40	53.70	51.00	53.30	52.29	35.53	415,600
5/22/2025	+0.60 / +1.20%	50.00	51.30	50.00	50.60	50.51	33.73	324,200
5/21/2025	-0.20 / -0.40%	51.00	51.00	49.50	50.00	49.93	33.33	170,100

<<Previous 30 days Next 15 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	308,800	8.18	-0.61%
AG1	200	12.00	1.69%
BDG	10,300	37.50	-0.79%
BMG	0	17.50	0.00%
BVN	4,900	13.90	2.21%
DCG	700	21.50	-14.34%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%