Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	-0.25 / -0.70%	36.00	36.00	34.95	35.55	35.35	31.10	228,600
6/6/2023	+2.00 / +5.92%	33.85	36.00	33.85	35.80	35.12	31.32	369,700
6/5/2023	+0.60 / +1.81%	33.20	34.00	33.20	33.80	33.66	29.57	133,800
6/2/2023	-0.60 / -1.78%	33.90	33.90	32.70	33.20	33.17	29.04	172,500
6/1/2023	+0.50 / +1.50%	33.35	33.80	33.30	33.80	33.59	29.57	163,400
5/31/2023	+0.40 / +1.22%	32.90	33.45	32.90	33.30	33.19	29.13	116,700
5/30/2023	+0.70 / +2.17%	32.20	33.00	32.20	32.90	32.65	28.78	207,000
5/29/2023	+0.25 / +0.78%	32.00	32.25	32.00	32.20	32.14	28.17	88,900
5/26/2023	-0.35 / -1.08%	32.30	32.40	31.80	31.95	32.01	27.95	46,300
5/25/2023	-0.05 / -0.15%	32.35	32.40	31.90	32.30	32.09	28.25	86,100
5/24/2023	+0.15 / +0.47%	32.05	32.50	32.05	32.35	32.26	28.30	75,300
5/23/2023	0.00 / 0.00%	32.50	32.50	32.00	32.20	32.20	28.17	208,400
5/22/2023	-0.45 / -1.38%	32.65	32.65	31.90	32.20	32.23	28.17	166,200
5/19/2023	-0.25 / -0.76%	33.05	33.05	32.60	32.65	32.77	28.56	49,600
5/18/2023	-0.10 / -0.30%	33.15	33.15	32.85	32.90	32.93	28.78	28,600
5/17/2023	-0.25 / -0.75%	33.20	33.25	33.00	33.00	33.07	28.87	35,800
5/16/2023	0.00 / 0.00%	33.25	33.85	33.00	33.25	33.16	29.08	62,100
5/15/2023	+0.05 / +0.15%	33.10	33.25	33.10	33.25	33.18	29.08	58,700
5/12/2023	0.00 / 0.00%	33.20	33.20	33.05	33.20	33.12	29.04	21,300
5/11/2023	+0.10 / +0.30%	33.15	33.25	33.00	33.20	33.11	29.04	75,900
5/10/2023	+0.10 / +0.30%	33.20	33.20	32.95	33.10	33.00	28.95	58,100
5/9/2023	0.00 / 0.00%	32.90	33.20	32.90	33.00	33.02	28.87	16,500
5/8/2023	0.00 / 0.00%	32.80	33.10	32.70	33.00	32.92	28.87	46,500
5/5/2023	0.00 / 0.00%	33.00	33.10	32.85	33.00	32.96	28.87	18,400
5/4/2023	-0.70 / -2.08%	33.20	33.80	32.90	33.00	33.06	28.87	66,700
4/28/2023	+0.50 / +1.51%	33.05	33.80	33.05	33.70	33.64	29.48	23,000
4/27/2023	-0.25 / -0.75%	33.45	34.15	33.00	33.20	33.59	29.04	57,200
4/26/2023	+0.55 / +1.67%	32.90	33.60	32.90	33.45	33.12	29.26	18,600
4/25/2023	-0.30 / -0.90%	33.20	33.50	32.80	32.90	33.18	28.78	64,400
4/24/2023	-1.00 / -2.92%	34.00	34.10	33.20	33.20	33.52	29.04	29,600

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	185,700	8.00	4.03%
AG1	300	13.30	-1.48%
BDG	200	34.00	3.34%
BMG	0	18.20	0.00%
BVN	600	13.20	-3.65%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%