Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+0.50 / +1.41%	35.70	35.95	35.20	35.90	35.59	31.40	84,900
6/29/2023	-1.05 / -2.88%	36.20	36.40	35.40	35.40	35.80	30.97	149,800
6/28/2023	-0.05 / -0.14%	36.50	37.50	36.45	36.45	36.59	31.88	163,700
6/27/2023	+1.15 / +3.25%	35.70	36.50	35.40	36.50	36.06	31.93	266,800
6/26/2023	-0.35 / -0.98%	35.15	35.70	35.15	35.35	35.27	30.92	73,200
6/23/2023	-0.25 / -0.70%	36.35	36.35	35.55	35.70	35.74	31.23	82,500
6/22/2023	+0.35 / +0.98%	35.80	36.00	35.70	35.95	35.84	31.45	182,500
6/21/2023	+0.10 / +0.28%	35.50	35.70	35.20	35.60	35.50	31.14	79,500
6/20/2023	+0.30 / +0.85%	35.30	35.80	35.20	35.50	35.29	31.05	71,600
6/19/2023	+0.10 / +0.28%	35.10	35.25	34.55	35.20	34.91	30.79	96,000
6/16/2023	0.00 / 0.00%	35.50	35.80	35.00	35.10	35.33	30.70	128,200
6/15/2023	-0.50 / -1.40%	35.60	35.60	34.90	35.10	35.11	30.70	145,500
6/14/2023	-0.45 / -1.25%	36.75	36.75	35.60	35.60	35.90	31.14	139,800
6/13/2023	-0.95 / -2.57%	37.80	37.80	35.70	36.05	36.75	31.53	158,800
6/12/2023	+1.40 / +3.93%	35.95	37.00	35.30	37.00	36.28	32.37	289,600
6/9/2023	+0.40 / +1.14%	35.20	35.80	35.10	35.60	35.50	31.14	129,000
6/8/2023	-0.35 / -0.98%	35.15	35.90	35.05	35.20	35.38	30.79	127,000
6/7/2023	-0.25 / -0.70%	36.00	36.00	34.95	35.55	35.35	31.10	228,600
6/6/2023	+2.00 / +5.92%	33.85	36.00	33.85	35.80	35.12	31.32	369,700
6/5/2023	+0.60 / +1.81%	33.20	34.00	33.20	33.80	33.66	29.57	133,800
6/2/2023	-0.60 / -1.78%	33.90	33.90	32.70	33.20	33.17	29.04	172,500
6/1/2023	+0.50 / +1.50%	33.35	33.80	33.30	33.80	33.59	29.57	163,400
5/31/2023	+0.40 / +1.22%	32.90	33.45	32.90	33.30	33.19	29.13	116,700
5/30/2023	+0.70 / +2.17%	32.20	33.00	32.20	32.90	32.65	28.78	207,000
5/29/2023	+0.25 / +0.78%	32.00	32.25	32.00	32.20	32.14	28.17	88,900
5/26/2023	-0.35 / -1.08%	32.30	32.40	31.80	31.95	32.01	27.95	46,300
5/25/2023	-0.05 / -0.15%	32.35	32.40	31.90	32.30	32.09	28.25	86,100
5/24/2023	+0.15 / +0.47%	32.05	32.50	32.05	32.35	32.26	28.30	75,300
5/23/2023	0.00 / 0.00%	32.50	32.50	32.00	32.20	32.20	28.17	208,400
5/22/2023	-0.45 / -1.38%	32.65	32.65	31.90	32.20	32.23	28.17	166,200

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	204,000	7.69	-3.88%
AG1	1,200	13.20	-0.75%
BDG	4,100	32.50	-8.19%
BMG	0	18.20	0.00%
BVN	100	15.40	13.24%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%