Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+1.40 / +2.71%	52.80	53.00	51.70	53.00	52.53	28.92	75,000
6/24/2022	-1.40 / -2.64%	51.60	53.70	51.60	51.60	52.46	28.16	41,000
6/23/2022	+1.50 / +2.91%	51.00	53.00	50.00	53.00	51.21	28.92	134,000
6/22/2022	-3.80 / -6.87%	56.00	56.80	51.50	51.50	52.26	28.10	225,100
6/21/2022	-1.10 / -1.95%	56.00	57.90	54.00	55.30	56.47	30.18	105,600
6/20/2022	-0.50 / -0.88%	56.50	59.00	55.00	56.40	57.34	30.78	147,800
6/17/2022	+1.60 / +2.89%	53.50	57.10	53.00	56.90	55.32	31.05	117,900
6/16/2022	+3.60 / +6.96%	53.50	55.30	52.10	55.30	54.38	30.18	102,100
6/15/2022	-2.00 / -3.72%	55.00	55.00	50.20	51.70	51.45	28.21	113,800
6/14/2022	+0.60 / +1.13%	52.10	54.10	49.70	53.70	52.73	29.30	146,800
6/13/2022	-3.90 / -6.84%	53.30	55.10	53.10	53.10	53.62	28.98	188,100
6/10/2022	-2.90 / -4.84%	59.40	60.90	55.80	57.00	58.10	31.10	165,400
6/9/2022	+0.10 / +0.17%	61.00	61.50	59.60	59.90	60.70	32.69	140,900
6/8/2022	+3.90 / +6.98%	56.20	59.80	56.20	59.80	59.03	32.63	127,400
6/7/2022	+3.20 / +6.07%	56.00	56.00	54.20	55.90	55.16	30.50	183,400
6/6/2022	-1.80 / -2.23%	82.10	82.10	78.90	79.00	80.60	28.74	125,600
6/3/2022	+0.80 / +1.00%	80.00	81.30	80.00	80.80	80.66	29.39	78,600
6/2/2022	+1.90 / +2.43%	78.00	82.00	77.90	80.00	80.90	29.10	145,200
6/1/2022	+1.10 / +1.43%	77.00	78.30	74.90	78.10	76.14	28.41	119,500
5/31/2022	+0.50 / +0.65%	77.50	77.90	76.30	77.00	76.96	28.01	86,800
5/30/2022	+2.90 / +3.94%	74.10	76.90	74.10	76.50	75.66	27.83	111,100
5/27/2022	+1.10 / +1.52%	73.60	73.60	72.60	73.60	73.15	26.77	83,900
5/26/2022	+3.70 / +5.38%	71.40	72.90	70.10	72.50	72.01	26.37	97,200
5/25/2022	+1.80 / +2.69%	67.10	70.60	67.10	68.80	69.36	25.03	98,000
5/24/2022	-1.50 / -2.19%	68.50	69.90	66.00	67.00	67.47	24.37	92,400
5/23/2022	-1.60 / -2.28%	70.10	70.20	68.50	68.50	69.38	24.92	73,300
5/20/2022	+0.10 / +0.14%	70.00	71.00	69.10	70.10	69.96	25.50	54,100
5/19/2022	-0.50 / -0.71%	69.00	70.50	68.30	70.00	69.70	25.46	55,300
5/18/2022	+1.00 / +1.44%	72.00	72.00	69.50	70.50	70.30	25.65	76,500
5/17/2022	+4.50 / +6.92%	66.60	69.50	65.00	69.50	66.72	25.28	76,400

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	991,000	9.21	-5.64%
AG1	100	13.40	14.53%
BDG	21,100	38.00	3.26%
BMG	0	17.50	0.00%
BVN	100	12.60	-10.00%
DCG	100	24.70	13.82%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%