|
Closing price on 6/24/2019
|
|
| Open |
60.00 |
| High |
60.00 |
| Low |
57.20 |
| Volume |
354,830 |
| Split-adjusted Price |
15.64 |
|
|
MSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2019
|
-1.70 / -2.85%
|
60.00
|
60.00
|
57.20
|
57.90
|
58.09
|
15.64
|
354,830
|
|
|
6/21/2019
|
-1.20 / -1.97%
|
60.90
|
61.40
|
59.00
|
59.60
|
59.66
|
16.10
|
236,390
|
|
|
6/20/2019
|
+0.30 / +0.50%
|
61.20
|
61.40
|
60.40
|
60.80
|
60.82
|
16.42
|
69,620
|
|
|
6/19/2019
|
+0.30 / +0.50%
|
60.40
|
61.40
|
60.00
|
60.50
|
60.58
|
16.34
|
103,970
|
|
|
6/18/2019
|
+0.20 / +0.33%
|
59.60
|
60.50
|
59.60
|
60.20
|
59.94
|
16.26
|
59,790
|
|
|
6/17/2019
|
-1.00 / -1.64%
|
60.30
|
61.20
|
59.00
|
60.00
|
60.14
|
16.21
|
101,730
|
|
|
6/14/2019
|
-0.20 / -0.33%
|
61.50
|
62.30
|
60.50
|
61.00
|
61.69
|
16.48
|
150,030
|
|
|
6/13/2019
|
+1.10 / +1.83%
|
60.10
|
61.60
|
60.10
|
61.20
|
60.85
|
16.53
|
558,390
|
|
|
6/12/2019
|
-2.00 / -3.22%
|
62.10
|
62.10
|
60.10
|
60.10
|
61.22
|
16.23
|
114,760
|
|
|
6/11/2019
|
+0.10 / +0.16%
|
62.00
|
63.50
|
61.70
|
62.10
|
62.68
|
16.77
|
467,290
|
|
|
6/10/2019
|
-0.40 / -0.64%
|
62.80
|
62.80
|
61.00
|
62.00
|
61.83
|
16.75
|
137,240
|
|
|
6/7/2019
|
+4.00 / +6.85%
|
58.50
|
62.40
|
58.50
|
62.40
|
61.16
|
16.85
|
420,550
|
|
|
6/6/2019
|
+0.30 / +0.52%
|
58.40
|
58.50
|
58.00
|
58.40
|
58.40
|
15.77
|
54,900
|
|
|
6/5/2019
|
+0.70 / +1.22%
|
57.80
|
59.00
|
57.80
|
58.10
|
58.31
|
15.69
|
41,900
|
|
|
6/4/2019
|
+0.40 / +0.70%
|
56.90
|
57.70
|
56.90
|
57.40
|
57.27
|
15.50
|
50,670
|
|
|
6/3/2019
|
-0.80 / -1.38%
|
53.80
|
58.00
|
53.80
|
57.00
|
57.39
|
15.40
|
76,750
|
|
|
5/31/2019
|
0.00 / 0.00%
|
57.70
|
58.10
|
57.50
|
57.80
|
57.88
|
15.61
|
62,700
|
|
|
5/30/2019
|
-0.20 / -0.34%
|
58.00
|
58.40
|
57.40
|
57.80
|
57.93
|
15.61
|
60,520
|
|
|
5/29/2019
|
-1.00 / -1.69%
|
59.00
|
59.00
|
57.30
|
58.00
|
58.07
|
15.67
|
146,300
|
|
|
5/28/2019
|
-0.30 / -0.51%
|
59.30
|
59.40
|
57.70
|
59.00
|
58.36
|
15.94
|
120,910
|
|
|
5/27/2019
|
-0.60 / -1.00%
|
59.90
|
60.40
|
59.30
|
59.30
|
59.58
|
16.02
|
28,850
|
|
|
5/24/2019
|
0.00 / 0.00%
|
59.50
|
61.00
|
59.50
|
59.90
|
60.28
|
16.18
|
98,460
|
|
|
5/23/2019
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.20
|
59.90
|
59.89
|
16.18
|
43,130
|
|
|
5/22/2019
|
-0.30 / -0.50%
|
60.20
|
60.40
|
59.60
|
59.90
|
60.11
|
16.18
|
67,430
|
|
|
5/21/2019
|
+1.20 / +2.03%
|
58.50
|
60.60
|
58.50
|
60.20
|
60.11
|
16.26
|
224,820
|
|
|
5/20/2019
|
-0.10 / -0.17%
|
58.60
|
59.70
|
58.60
|
59.00
|
59.25
|
15.94
|
96,590
|
|
|
5/17/2019
|
+0.50 / +0.85%
|
58.10
|
59.40
|
58.10
|
59.10
|
59.11
|
15.96
|
62,040
|
|
|
5/16/2019
|
+0.80 / +1.38%
|
57.80
|
58.60
|
57.70
|
58.60
|
57.98
|
15.83
|
370,980
|
|
|
5/15/2019
|
-1.00 / -1.70%
|
58.80
|
58.80
|
57.50
|
57.80
|
57.78
|
15.61
|
96,180
|
|
|
5/14/2019
|
+0.80 / +1.38%
|
58.00
|
58.80
|
57.70
|
58.80
|
58.57
|
15.88
|
53,470
|
|
|