Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-0.50 / -0.90%	55.60	55.80	54.50	55.10	55.10	19.10	87,100
6/9/2021	+0.10 / +0.18%	55.50	56.00	54.90	55.60	55.40	19.28	28,900
6/8/2021	+0.50 / +0.91%	54.00	56.90	54.00	55.50	55.70	19.24	50,700
6/7/2021	+0.20 / +0.36%	55.50	55.50	54.00	55.00	54.68	19.07	92,000
6/4/2021	-0.60 / -1.08%	56.00	57.00	54.80	54.80	55.52	19.00	564,180
6/3/2021	+1.30 / +2.40%	54.10	55.50	54.10	55.40	55.08	19.21	66,900
6/2/2021	+1.70 / +3.24%	53.00	54.10	52.60	54.10	53.68	18.76	92,200
6/1/2021	+0.40 / +0.77%	52.00	54.00	51.80	52.40	52.68	18.17	74,700
5/31/2021	-0.20 / -0.38%	52.20	52.20	51.00	52.00	51.70	18.03	44,600
5/28/2021	+0.20 / +0.38%	52.00	52.20	51.50	52.20	51.83	18.10	33,400
5/27/2021	-0.90 / -1.70%	52.00	52.90	51.50	52.00	52.29	18.03	38,900
5/26/2021	+0.30 / +0.57%	52.00	53.00	52.00	52.90	52.55	18.34	96,500
5/25/2021	+0.60 / +1.15%	52.90	52.90	52.00	52.60	52.54	18.24	104,600
5/24/2021	+0.90 / +1.76%	51.90	52.00	51.70	52.00	51.87	18.03	54,600
5/21/2021	+1.00 / +2.00%	50.10	52.20	49.40	51.10	50.90	17.72	69,100
5/20/2021	0.00 / 0.00%	50.00	50.20	49.00	50.10	49.89	17.37	79,900
5/19/2021	-0.10 / -0.20%	50.20	50.20	49.60	50.10	50.03	17.37	34,600
5/18/2021	0.00 / 0.00%	49.70	50.50	49.00	50.20	49.00	17.40	85,500
5/17/2021	-1.60 / -3.09%	51.80	52.00	50.20	50.20	50.79	17.40	63,200
5/14/2021	+0.20 / +0.39%	52.50	52.50	51.50	51.80	51.82	17.96	37,800
5/13/2021	+1.00 / +1.98%	51.70	52.30	51.00	51.60	51.71	17.89	68,000
5/12/2021	+0.60 / +1.13%	53.40	53.60	53.00	53.60	53.28	17.54	89,900
5/11/2021	0.00 / 0.00%	53.90	53.90	52.50	53.00	52.91	17.35	60,600
5/10/2021	+0.50 / +0.95%	52.10	53.00	52.00	53.00	52.60	17.35	95,100
5/7/2021	-1.20 / -2.23%	53.70	53.80	52.20	52.50	52.84	17.18	96,800
5/6/2021	-0.20 / -0.37%	54.00	54.40	53.70	53.70	54.13	17.58	86,800
5/5/2021	+0.70 / +1.32%	53.50	54.40	53.40	53.90	53.87	17.64	149,600
5/4/2021	+1.40 / +2.70%	50.00	53.20	49.70	53.20	51.73	17.41	61,700
4/29/2021	-0.40 / -0.77%	52.20	52.20	51.30	51.80	51.71	16.95	37,800
4/28/2021	+1.50 / +2.96%	51.10	52.50	51.00	52.20	51.92	17.08	52,100

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	30,200	7.87	0.13%
AG1	100	12.00	3.45%
BDG	6,100	33.20	-4.87%
BMG	0	12.50	0.00%
BVN	1,500	14.70	-0.68%
DCG	0	25.20	0.00%
DM7	1,400	23.00	4.55%
FTM	0	0.70	0.00%