|
Closing price on 6/10/2019
|
|
| Open |
62.80 |
| High |
62.80 |
| Low |
61.00 |
| Volume |
137,240 |
| Split-adjusted Price |
27.90 |
|
|
MSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2019
|
-0.40 / -0.64%
|
62.80
|
62.80
|
61.00
|
62.00
|
61.83
|
27.90
|
137,240
|
|
|
6/7/2019
|
+4.00 / +6.85%
|
58.50
|
62.40
|
58.50
|
62.40
|
61.16
|
28.08
|
420,550
|
|
|
6/6/2019
|
+0.30 / +0.52%
|
58.40
|
58.50
|
58.00
|
58.40
|
58.40
|
26.28
|
54,900
|
|
|
6/5/2019
|
+0.70 / +1.22%
|
57.80
|
59.00
|
57.80
|
58.10
|
58.31
|
26.15
|
41,900
|
|
|
6/4/2019
|
+0.40 / +0.70%
|
56.90
|
57.70
|
56.90
|
57.40
|
57.27
|
25.83
|
50,670
|
|
|
6/3/2019
|
-0.80 / -1.38%
|
53.80
|
58.00
|
53.80
|
57.00
|
57.39
|
25.65
|
76,750
|
|
|
5/31/2019
|
0.00 / 0.00%
|
57.70
|
58.10
|
57.50
|
57.80
|
57.88
|
26.01
|
62,700
|
|
|
5/30/2019
|
-0.20 / -0.34%
|
58.00
|
58.40
|
57.40
|
57.80
|
57.93
|
26.01
|
60,520
|
|
|
5/29/2019
|
-1.00 / -1.69%
|
59.00
|
59.00
|
57.30
|
58.00
|
58.07
|
26.10
|
146,300
|
|
|
5/28/2019
|
-0.30 / -0.51%
|
59.30
|
59.40
|
57.70
|
59.00
|
58.36
|
26.55
|
120,910
|
|
|
5/27/2019
|
-0.60 / -1.00%
|
59.90
|
60.40
|
59.30
|
59.30
|
59.58
|
26.69
|
28,850
|
|
|
5/24/2019
|
0.00 / 0.00%
|
59.50
|
61.00
|
59.50
|
59.90
|
60.28
|
26.96
|
98,460
|
|
|
5/23/2019
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.20
|
59.90
|
59.89
|
26.96
|
43,130
|
|
|
5/22/2019
|
-0.30 / -0.50%
|
60.20
|
60.40
|
59.60
|
59.90
|
60.11
|
26.96
|
67,430
|
|
|
5/21/2019
|
+1.20 / +2.03%
|
58.50
|
60.60
|
58.50
|
60.20
|
60.11
|
27.09
|
224,820
|
|
|
5/20/2019
|
-0.10 / -0.17%
|
58.60
|
59.70
|
58.60
|
59.00
|
59.25
|
26.55
|
96,590
|
|
|
5/17/2019
|
+0.50 / +0.85%
|
58.10
|
59.40
|
58.10
|
59.10
|
59.11
|
26.60
|
62,040
|
|
|
5/16/2019
|
+0.80 / +1.38%
|
57.80
|
58.60
|
57.70
|
58.60
|
57.98
|
26.37
|
370,980
|
|
|
5/15/2019
|
-1.00 / -1.70%
|
58.80
|
58.80
|
57.50
|
57.80
|
57.78
|
26.01
|
96,180
|
|
|
5/14/2019
|
+0.80 / +1.38%
|
58.00
|
58.80
|
57.70
|
58.80
|
58.57
|
26.46
|
53,470
|
|
|
5/13/2019
|
-0.40 / -0.68%
|
57.00
|
58.80
|
57.00
|
58.00
|
57.67
|
26.10
|
26,130
|
|
|
5/10/2019
|
+1.40 / +2.46%
|
57.00
|
59.00
|
57.00
|
58.40
|
58.08
|
26.28
|
92,460
|
|
|
5/9/2019
|
-1.10 / -1.89%
|
58.10
|
58.20
|
56.00
|
57.00
|
57.17
|
25.65
|
101,180
|
|
|
5/8/2019
|
-1.60 / -2.68%
|
58.50
|
58.60
|
57.50
|
58.10
|
58.08
|
26.15
|
217,690
|
|
|
5/7/2019
|
-1.90 / -3.08%
|
61.60
|
61.60
|
59.60
|
59.70
|
60.27
|
26.87
|
79,610
|
|
|
5/6/2019
|
+0.10 / +0.16%
|
61.00
|
62.00
|
60.60
|
61.60
|
61.23
|
27.72
|
49,750
|
|
|
5/3/2019
|
+0.30 / +0.49%
|
61.00
|
62.50
|
61.00
|
61.50
|
61.85
|
27.68
|
125,400
|
|
|
5/2/2019
|
+0.70 / +1.16%
|
61.00
|
63.00
|
59.70
|
61.20
|
61.53
|
27.54
|
91,170
|
|
|
4/26/2019
|
-0.40 / -0.66%
|
60.40
|
61.50
|
60.40
|
60.50
|
61.00
|
27.23
|
65,800
|
|
|
4/25/2019
|
-0.90 / -1.46%
|
60.60
|
62.00
|
60.60
|
60.90
|
61.10
|
27.41
|
43,010
|
|
|