Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+1.00 / +2.00%	50.10	52.20	49.40	51.10	50.90	26.57	69,100
5/20/2021	0.00 / 0.00%	50.00	50.20	49.00	50.10	49.89	26.05	79,900
5/19/2021	-0.10 / -0.20%	50.20	50.20	49.60	50.10	50.03	26.05	34,600
5/18/2021	0.00 / 0.00%	49.70	50.50	49.00	50.20	49.00	26.11	85,500
5/17/2021	-1.60 / -3.09%	51.80	52.00	50.20	50.20	50.79	26.11	63,200
5/14/2021	+0.20 / +0.39%	52.50	52.50	51.50	51.80	51.82	26.94	37,800
5/13/2021	+1.00 / +1.98%	51.70	52.30	51.00	51.60	51.71	26.83	68,000
5/12/2021	+0.60 / +1.13%	53.40	53.60	53.00	53.60	53.28	26.31	89,900
5/11/2021	0.00 / 0.00%	53.90	53.90	52.50	53.00	52.91	26.02	60,600
5/10/2021	+0.50 / +0.95%	52.10	53.00	52.00	53.00	52.60	26.02	95,100
5/7/2021	-1.20 / -2.23%	53.70	53.80	52.20	52.50	52.84	25.77	96,800
5/6/2021	-0.20 / -0.37%	54.00	54.40	53.70	53.70	54.13	26.36	86,800
5/5/2021	+0.70 / +1.32%	53.50	54.40	53.40	53.90	53.87	26.46	149,600
5/4/2021	+1.40 / +2.70%	50.00	53.20	49.70	53.20	51.73	26.12	61,700
4/29/2021	-0.40 / -0.77%	52.20	52.20	51.30	51.80	51.71	25.43	37,800
4/28/2021	+1.50 / +2.96%	51.10	52.50	51.00	52.20	51.92	25.63	52,100
4/27/2021	+0.50 / +1.00%	50.50	51.10	50.30	50.70	50.82	24.89	49,800
4/26/2021	+1.80 / +3.72%	51.40	51.40	50.00	50.20	50.64	24.65	74,800
4/23/2021	+0.75 / +1.57%	48.00	48.40	47.70	48.40	48.40	23.76	25,300
4/22/2021	-0.55 / -1.14%	48.20	48.65	47.65	47.65	48.07	23.39	24,300
4/20/2021	0.00 / 0.00%	48.20	48.60	48.20	48.20	48.33	23.66	38,900
4/19/2021	-0.30 / -0.62%	48.55	48.85	48.00	48.20	48.34	23.66	11,800
4/16/2021	-1.10 / -2.22%	49.10	49.10	48.50	48.50	48.83	23.81	25,500
4/15/2021	-0.40 / -0.80%	49.00	49.90	48.95	49.60	49.60	24.35	29,800
4/14/2021	+0.60 / +1.21%	47.50	50.00	47.50	50.00	49.34	24.55	42,800
4/13/2021	-0.50 / -1.00%	49.90	50.00	49.30	49.40	49.45	24.25	28,500
4/12/2021	-0.20 / -0.40%	50.20	50.20	49.40	49.90	49.63	24.50	55,000
4/9/2021	-0.20 / -0.40%	50.50	50.80	50.10	50.10	50.38	24.60	34,300
4/8/2021	+0.10 / +0.20%	50.20	50.50	50.00	50.30	50.30	24.69	31,200
4/7/2021	+0.20 / +0.40%	50.00	50.30	49.50	50.20	50.10	24.65	39,300

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	65,800	7.83	-0.13%
AG1	100	13.50	3.05%
BDG	1,200	32.00	-4.19%
BMG	0	18.20	0.00%
BVN	0	15.60	0.00%
DCG	0	20.90	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%