Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 4:48:24 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Song Hong Garment Joint Stock Company (MSH : HOSE)
Consumer Goods : Clothing & Accessories
44.50 +1.50/+3.49%
3:10:01 PM
Closing price on 5/20/2019
59.00 -0.10/-0.17%
Open 58.60
High 59.70
Low 58.60
Volume 96,590
Split-adjusted Price 26.55

Create Alert at: 42 46 48 ...
MSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2019 -0.10 / -0.17% 58.60 59.70 58.60 59.00 59.25 26.55 96,590
5/17/2019 +0.50 / +0.85% 58.10 59.40 58.10 59.10 59.11 26.60 62,040
5/16/2019 +0.80 / +1.38% 57.80 58.60 57.70 58.60 57.98 26.37 370,980
5/15/2019 -1.00 / -1.70% 58.80 58.80 57.50 57.80 57.78 26.01 96,180
5/14/2019 +0.80 / +1.38% 58.00 58.80 57.70 58.80 58.57 26.46 53,470
5/13/2019 -0.40 / -0.68% 57.00 58.80 57.00 58.00 57.67 26.10 26,130
5/10/2019 +1.40 / +2.46% 57.00 59.00 57.00 58.40 58.08 26.28 92,460
5/9/2019 -1.10 / -1.89% 58.10 58.20 56.00 57.00 57.17 25.65 101,180
5/8/2019 -1.60 / -2.68% 58.50 58.60 57.50 58.10 58.08 26.15 217,690
5/7/2019 -1.90 / -3.08% 61.60 61.60 59.60 59.70 60.27 26.87 79,610
5/6/2019 +0.10 / +0.16% 61.00 62.00 60.60 61.60 61.23 27.72 49,750
5/3/2019 +0.30 / +0.49% 61.00 62.50 61.00 61.50 61.85 27.68 125,400
5/2/2019 +0.70 / +1.16% 61.00 63.00 59.70 61.20 61.53 27.54 91,170
4/26/2019 -0.40 / -0.66% 60.40 61.50 60.40 60.50 61.00 27.23 65,800
4/25/2019 -0.90 / -1.46% 60.60 62.00 60.60 60.90 61.10 27.41 43,010
4/24/2019 +1.40 / +2.32% 59.70 62.00 59.70 61.80 61.43 27.81 161,730
4/23/2019 +1.40 / +2.37% 59.00 60.40 58.90 60.40 59.85 27.18 125,930
4/22/2019 -1.80 / -2.96% 60.80 60.80 58.10 59.00 59.26 26.55 119,820
4/19/2019 +0.80 / +1.33% 59.20 60.80 59.20 60.80 60.33 27.36 80,940
4/18/2019 -0.70 / -1.15% 60.00 62.00 58.00 60.00 59.74 27.00 182,580
4/17/2019 +0.60 / +1.00% 60.70 62.00 60.10 60.70 60.78 27.32 141,720
4/16/2019 -0.40 / -0.66% 59.50 60.50 58.50 60.10 59.63 27.05 200,400
4/12/2019 +3.50 / +6.14% 56.90 60.80 56.90 60.50 59.63 27.23 434,420
4/11/2019 +0.20 / +0.35% 56.80 57.90 56.00 57.00 57.08 25.65 209,810
4/10/2019 +2.80 / +5.19% 53.90 56.80 53.20 56.80 55.67 25.56 1,075,690
4/9/2019 -0.70 / -1.28% 54.10 54.80 54.00 54.00 54.27 24.30 138,850
4/8/2019 +0.20 / +0.37% 54.80 54.80 54.00 54.70 54.62 24.62 122,410
4/5/2019 +1.50 / +2.83% 53.00 54.50 53.00 54.50 53.91 24.53 425,970
4/4/2019 +0.10 / +0.19% 53.00 53.50 52.80 53.00 53.13 23.85 95,960
4/3/2019 +1.90 / +3.73% 51.80 52.90 51.20 52.90 52.18 23.81 121,610
MSH News
29/04 MSH: Explanation of the business result in Quarter 1.2025
29/04 MSH: Information on the AGM 2025
29/04 MSH: Change in personnel
29/04 MSH: Resolution of the 2025 AGM
29/04 MSH: Minutes of the 2025 AGM
Related Companies
Volume Price Change
ADS  60,800 7.83 0.00%
AG1  800 13.50 0.00%
BDG  2,000 31.10 -1.58%
BMG  0 18.20 0.00%
BVN  3,800 17.70 13.46%
DCG  100 24.00 14.83%
DM7  0 23.00 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.