Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	-0.40 / -1.19%	33.30	33.50	33.05	33.30	33.37	29.13	29,200
4/5/2023	+0.45 / +1.35%	33.25	34.00	33.25	33.70	33.41	29.48	8,500
4/4/2023	+0.15 / +0.45%	33.10	33.25	33.00	33.25	33.06	29.08	63,500
4/3/2023	+0.10 / +0.30%	33.30	33.50	32.95	33.10	33.07	28.95	48,900
3/31/2023	+0.20 / +0.61%	32.80	33.00	32.50	33.00	32.85	28.87	29,800
3/30/2023	+0.40 / +1.23%	32.80	32.95	32.60	32.80	32.73	28.69	38,000
3/29/2023	-0.10 / -0.31%	32.55	33.00	32.40	32.40	32.59	28.34	29,500
3/28/2023	-0.60 / -1.81%	33.10	33.10	32.50	32.50	32.90	28.43	23,200
3/27/2023	+0.10 / +0.30%	32.80	33.10	32.80	33.10	32.96	28.95	24,700
3/24/2023	+0.10 / +0.30%	32.90	33.35	32.80	33.00	32.96	28.87	9,700
3/23/2023	+0.10 / +0.30%	32.80	32.90	32.60	32.90	32.80	28.78	6,100
3/22/2023	-0.05 / -0.15%	33.00	33.00	32.65	32.80	32.76	28.69	17,900
3/21/2023	+0.05 / +0.15%	32.90	32.90	32.70	32.85	32.76	28.74	9,700
3/20/2023	-0.35 / -1.06%	33.40	33.40	32.80	32.80	32.91	28.69	10,400
3/17/2023	-0.15 / -0.45%	33.00	33.55	33.00	33.15	33.03	29.00	4,900
3/16/2023	-0.20 / -0.60%	33.10	33.30	32.95	33.30	33.02	29.13	19,700
3/15/2023	+0.10 / +0.30%	33.40	33.60	33.20	33.50	33.44	29.30	9,800
3/14/2023	-0.25 / -0.74%	33.60	33.60	32.80	33.40	33.02	29.22	22,400
3/13/2023	-0.95 / -2.75%	33.70	33.70	33.10	33.65	33.35	29.43	12,600
3/10/2023	+1.50 / +4.53%	32.80	34.90	32.80	34.60	33.88	30.27	45,100
3/9/2023	+0.10 / +0.30%	33.00	33.20	32.85	33.10	33.10	28.95	46,400
3/8/2023	-0.20 / -0.60%	33.20	33.20	32.70	33.00	32.79	28.87	13,500
3/7/2023	+0.55 / +1.68%	33.20	33.20	32.55	33.20	32.71	29.04	25,100
3/6/2023	0.00 / 0.00%	33.80	33.80	32.65	32.65	32.71	28.56	13,100
3/3/2023	-0.35 / -1.06%	33.00	33.00	32.65	32.65	32.73	28.56	11,400
3/2/2023	-0.25 / -0.75%	33.05	33.20	33.00	33.00	33.05	28.87	10,600
3/1/2023	+0.55 / +1.68%	32.70	33.30	32.70	33.25	32.92	29.08	25,600
2/28/2023	+0.05 / +0.15%	32.70	32.95	32.45	32.70	32.61	28.60	26,300
2/27/2023	-0.75 / -2.25%	33.65	33.65	32.55	32.65	32.78	28.56	61,500
2/24/2023	0.00 / 0.00%	33.90	33.90	33.10	33.40	33.40	29.22	18,700

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	185,700	8.00	4.03%
AG1	300	13.30	-1.48%
BDG	200	34.00	3.34%
BMG	0	18.20	0.00%
BVN	600	13.20	-3.65%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%