Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-6.80 / -6.90%	98.50	99.90	91.70	91.70	92.94	50.04	299,600
4/21/2022	+1.50 / +1.55%	95.00	100.40	93.00	98.50	96.83	53.75	220,300
4/20/2022	-2.50 / -2.51%	97.30	100.50	96.60	97.00	98.78	52.93	201,900
4/19/2022	-2.00 / -1.97%	101.80	102.00	99.50	99.50	100.49	54.30	203,200
4/18/2022	+0.20 / +0.20%	102.60	102.70	99.00	101.50	100.77	55.39	120,300
4/15/2022	+3.10 / +3.16%	98.30	103.00	98.00	101.30	100.69	55.28	208,800
4/14/2022	+6.20 / +6.74%	92.00	98.40	90.50	98.20	95.97	53.59	438,200
4/13/2022	-2.10 / -2.23%	94.10	94.10	90.10	92.00	92.77	50.20	45,400
4/12/2022	0.00 / 0.00%	94.80	94.80	93.10	94.10	93.79	51.35	102,300
4/8/2022	+6.10 / +6.93%	88.00	94.10	88.00	94.10	91.72	51.35	301,700
4/7/2022	+0.50 / +0.57%	87.50	90.00	87.50	88.00	89.07	48.02	81,300
4/6/2022	-1.70 / -1.91%	89.20	89.20	86.00	87.50	88.00	47.75	98,500
4/5/2022	-0.80 / -0.89%	90.00	90.00	89.00	89.20	89.28	48.67	53,100
4/4/2022	0.00 / 0.00%	90.60	92.00	89.10	90.00	90.51	49.11	115,100
4/1/2022	+3.00 / +3.45%	87.70	90.00	86.00	90.00	87.88	49.11	79,300
3/31/2022	+0.80 / +0.93%	84.30	87.50	84.30	87.00	86.79	47.47	167,200
3/30/2022	0.00 / 0.00%	85.80	87.30	85.00	86.20	86.22	47.04	104,900
3/29/2022	+4.50 / +5.51%	82.00	87.00	82.00	86.20	85.52	47.04	130,600
3/28/2022	+0.10 / +0.12%	82.00	82.00	79.50	81.70	80.82	44.58	104,700
3/25/2022	+3.20 / +4.08%	78.50	81.60	78.30	81.60	79.99	44.53	92,800
3/24/2022	+0.50 / +0.64%	78.00	79.40	78.00	78.40	78.38	42.78	17,700
3/23/2022	-0.80 / -1.02%	78.70	78.70	77.90	77.90	78.25	42.51	81,800
3/22/2022	-0.90 / -1.13%	79.60	79.60	78.00	78.70	78.40	42.94	78,800
3/21/2022	0.00 / 0.00%	79.50	79.90	76.90	79.60	79.15	43.44	62,200
3/18/2022	-0.70 / -0.87%	80.30	80.40	79.40	79.60	79.78	43.44	78,300
3/17/2022	+1.10 / +1.39%	79.90	80.30	79.50	80.30	79.92	43.82	64,500
3/16/2022	0.00 / 0.00%	79.00	80.00	79.00	79.20	79.44	43.22	48,900
3/15/2022	-0.60 / -0.75%	79.70	79.90	79.00	79.20	79.36	43.22	53,300
3/14/2022	+1.20 / +1.53%	79.00	80.50	78.60	79.80	79.47	43.55	64,900
3/11/2022	-0.80 / -1.01%	78.50	79.50	77.70	78.60	78.42	42.89	55,000

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%