Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.25 / -0.61%	41.45	41.45	40.90	41.00	41.09	22.96	82,700
3/4/2024	+0.90 / +2.23%	40.60	41.45	40.60	41.25	41.15	23.10	203,100
3/1/2024	+0.35 / +0.88%	40.20	40.50	40.00	40.35	40.26	22.60	123,700
2/29/2024	-0.10 / -0.25%	40.25	40.60	39.75	40.00	40.05	22.40	135,100
2/28/2024	-0.90 / -2.20%	40.90	41.40	40.00	40.10	40.36	22.46	170,000
2/27/2024	0.00 / 0.00%	40.70	41.50	40.70	41.00	41.05	22.96	92,400
2/26/2024	+1.50 / +3.80%	39.55	41.10	39.55	41.00	40.58	22.96	230,200
2/23/2024	-0.35 / -0.88%	40.05	40.55	39.50	39.50	40.05	22.12	265,700
2/22/2024	+0.10 / +0.25%	39.70	40.15	39.70	39.85	39.98	22.32	73,300
2/21/2024	-0.10 / -0.25%	39.80	40.00	39.70	39.75	39.83	22.26	83,300
2/20/2024	-0.15 / -0.38%	40.60	40.60	39.65	39.85	39.89	22.32	83,800
2/19/2024	-0.60 / -1.48%	40.60	40.90	40.00	40.00	40.29	22.40	106,700
2/16/2024	-0.15 / -0.37%	40.90	41.00	40.50	40.60	40.65	22.74	67,500
2/15/2024	+1.20 / +3.03%	39.50	41.40	39.20	40.75	40.19	22.82	186,100
2/7/2024	+0.10 / +0.25%	39.60	39.65	39.40	39.55	39.50	22.15	110,400
2/6/2024	-0.05 / -0.13%	39.20	39.60	39.20	39.45	39.48	22.10	63,000
2/5/2024	+0.35 / +0.89%	39.10	39.80	38.80	39.50	39.28	22.12	121,100
2/2/2024	+0.15 / +0.38%	39.25	39.40	38.80	39.15	39.13	21.93	122,200
2/1/2024	0.00 / 0.00%	38.60	39.50	38.60	39.00	39.11	21.84	164,500
1/31/2024	+0.60 / +1.56%	39.50	39.50	38.80	39.00	39.20	21.84	326,900
1/30/2024	+0.80 / +2.13%	38.20	38.40	37.50	38.40	38.00	21.51	211,100
1/29/2024	+0.70 / +1.90%	36.95	37.90	36.90	37.60	37.49	21.06	211,500
1/26/2024	0.00 / 0.00%	36.90	37.00	36.70	36.90	36.84	20.67	43,800
1/25/2024	0.00 / 0.00%	36.90	36.90	36.70	36.90	36.83	20.67	13,300
1/24/2024	+0.10 / +0.27%	36.85	37.20	36.70	36.90	36.98	20.67	98,800
1/23/2024	-0.10 / -0.27%	36.90	36.90	36.55	36.80	36.69	20.61	47,500
1/22/2024	0.00 / 0.00%	36.85	36.90	36.50	36.90	36.70	20.67	55,400
1/19/2024	+0.10 / +0.27%	36.85	37.00	36.65	36.90	36.85	20.67	43,000
1/18/2024	-0.15 / -0.41%	37.10	37.10	36.55	36.80	36.86	20.61	29,100
1/17/2024	+0.45 / +1.23%	36.50	37.15	36.50	36.95	36.94	20.69	42,500

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM