Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.35 / -1.06%	33.00	33.00	32.65	32.65	32.73	28.56	11,400
3/2/2023	-0.25 / -0.75%	33.05	33.20	33.00	33.00	33.05	28.87	10,600
3/1/2023	+0.55 / +1.68%	32.70	33.30	32.70	33.25	32.92	29.08	25,600
2/28/2023	+0.05 / +0.15%	32.70	32.95	32.45	32.70	32.61	28.60	26,300
2/27/2023	-0.75 / -2.25%	33.65	33.65	32.55	32.65	32.78	28.56	61,500
2/24/2023	0.00 / 0.00%	33.90	33.90	33.10	33.40	33.40	29.22	18,700
2/23/2023	-0.75 / -2.20%	34.00	34.00	33.10	33.40	33.57	29.22	61,800
2/22/2023	-0.80 / -2.29%	34.50	34.90	34.00	34.15	34.32	29.87	62,900
2/21/2023	-0.15 / -0.43%	35.10	35.10	34.50	34.95	34.89	30.57	91,200
2/20/2023	+0.65 / +1.89%	33.80	35.10	33.80	35.10	34.81	30.70	128,100
2/17/2023	0.00 / 0.00%	34.90	34.90	34.40	34.45	34.47	30.13	24,900
2/16/2023	+1.45 / +4.39%	33.10	35.00	33.00	34.45	34.40	30.13	204,300
2/15/2023	+0.05 / +0.15%	33.00	33.00	32.75	33.00	32.91	28.87	24,400
2/14/2023	+0.75 / +2.33%	32.20	33.45	32.20	32.95	33.06	28.82	16,300
2/13/2023	-1.00 / -3.01%	32.65	32.90	32.10	32.20	32.56	28.17	27,700
2/10/2023	+0.20 / +0.61%	33.00	33.55	33.00	33.20	33.10	29.04	26,000
2/9/2023	0.00 / 0.00%	33.00	33.65	33.00	33.00	33.15	28.87	40,200
2/8/2023	+0.10 / +0.30%	32.85	33.05	32.75	33.00	32.86	28.87	61,600
2/7/2023	-0.10 / -0.30%	33.05	33.45	32.90	32.90	33.02	28.78	60,300
2/6/2023	-0.75 / -2.22%	33.75	33.75	33.00	33.00	33.22	28.87	70,100
2/3/2023	-0.25 / -0.74%	34.05	34.05	33.30	33.75	33.65	29.52	40,900
2/2/2023	-0.80 / -2.30%	34.80	34.80	33.80	34.00	34.17	29.74	36,800
2/1/2023	+0.95 / +2.81%	33.85	35.50	33.85	34.80	35.00	30.44	213,200
1/31/2023	-0.10 / -0.29%	33.50	33.85	33.50	33.85	33.65	29.61	46,200
1/30/2023	-0.10 / -0.29%	34.50	34.50	33.00	33.95	33.85	29.70	33,000
1/27/2023	+0.45 / +1.34%	33.70	34.10	33.65	34.05	34.00	29.78	20,400
1/19/2023	-0.30 / -0.88%	34.00	34.20	33.30	33.60	33.67	29.39	34,100
1/18/2023	+0.70 / +2.11%	32.80	33.90	32.80	33.90	33.35	29.65	56,700
1/17/2023	+0.50 / +1.53%	32.40	33.20	32.40	33.20	32.94	29.04	50,300
1/16/2023	+0.10 / +0.31%	32.60	32.80	31.70	32.70	32.36	28.60	14,900

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%