Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	-0.05 / -0.12%	41.80	43.00	41.80	42.90	42.69	40.03	67,400
3/25/2024	-0.85 / -1.94%	43.85	43.85	40.75	42.95	43.01	40.08	59,600
3/22/2024	-0.05 / -0.11%	43.85	43.85	43.30	43.80	43.61	40.87	72,300
3/21/2024	+0.65 / +1.50%	43.60	43.95	43.30	43.85	43.68	40.92	174,400
3/20/2024	+0.20 / +0.47%	43.30	43.30	42.50	43.20	42.92	40.31	59,400
3/19/2024	+0.20 / +0.47%	42.75	43.30	42.35	43.00	42.83	40.13	53,300
3/18/2024	-0.70 / -1.61%	43.60	43.60	40.50	42.80	42.25	39.94	341,500
3/15/2024	-0.30 / -0.68%	43.05	43.80	43.00	43.50	43.31	40.59	259,500
3/14/2024	+1.00 / +2.34%	42.95	44.15	42.95	43.80	43.51	40.87	313,200
3/13/2024	+1.30 / +3.13%	41.50	43.95	41.50	42.80	42.86	39.94	382,300
3/12/2024	+0.90 / +2.22%	40.60	41.80	40.30	41.50	41.27	38.73	232,300
3/11/2024	+0.10 / +0.25%	40.95	41.55	40.30	40.60	40.89	37.89	211,900
3/8/2024	-0.15 / -0.37%	40.75	40.75	40.00	40.50	40.24	37.79	196,800
3/7/2024	+0.65 / +1.63%	40.30	40.70	40.00	40.65	40.40	37.93	127,500
3/6/2024	-1.00 / -2.44%	41.00	41.00	39.90	40.00	40.36	37.33	99,400
3/5/2024	-0.25 / -0.61%	41.45	41.45	40.90	41.00	41.09	38.26	82,700
3/4/2024	+0.90 / +2.23%	40.60	41.45	40.60	41.25	41.15	38.49	203,100
3/1/2024	+0.35 / +0.88%	40.20	40.50	40.00	40.35	40.26	37.65	123,700
2/29/2024	-0.10 / -0.25%	40.25	40.60	39.75	40.00	40.05	37.33	135,100
2/28/2024	-0.90 / -2.20%	40.90	41.40	40.00	40.10	40.36	37.42	170,000
2/27/2024	0.00 / 0.00%	40.70	41.50	40.70	41.00	41.05	38.26	92,400
2/26/2024	+1.50 / +3.80%	39.55	41.10	39.55	41.00	40.58	38.26	230,200
2/23/2024	-0.35 / -0.88%	40.05	40.55	39.50	39.50	40.05	36.86	265,700
2/22/2024	+0.10 / +0.25%	39.70	40.15	39.70	39.85	39.98	37.19	73,300
2/21/2024	-0.10 / -0.25%	39.80	40.00	39.70	39.75	39.83	37.09	83,300
2/20/2024	-0.15 / -0.38%	40.60	40.60	39.65	39.85	39.89	37.19	83,800
2/19/2024	-0.60 / -1.48%	40.60	40.90	40.00	40.00	40.29	37.33	106,700
2/16/2024	-0.15 / -0.37%	40.90	41.00	40.50	40.60	40.65	37.89	67,500
2/15/2024	+1.20 / +3.03%	39.50	41.40	39.20	40.75	40.19	38.03	186,100
2/7/2024	+0.10 / +0.25%	39.60	39.65	39.40	39.55	39.50	36.91	110,400

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	40,500	7.69	0.13%
AG1	100	13.50	1.50%
BDG	1,900	33.00	4.76%
BMG	0	18.20	0.00%
BVN	5,400	13.60	-14.47%
DCG	300	20.40	-14.64%
DM7	0	23.00	0.00%
FTM	551,100	0.70	0.00%