Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2025	-0.20 / -0.34%	59.60	59.90	58.60	59.00	59.27	59.00	110,000
3/20/2025	-0.40 / -0.67%	60.00	60.00	58.80	59.20	59.15	59.20	78,200
3/19/2025	+1.00 / +1.71%	58.60	59.60	58.50	59.60	59.19	59.60	221,500
3/18/2025	+0.60 / +1.03%	58.30	59.30	58.30	58.60	58.94	58.60	141,000
3/17/2025	-0.60 / -1.02%	58.80	59.30	58.00	58.00	58.63	58.00	161,300
3/14/2025	-1.50 / -2.50%	60.00	60.10	58.40	58.60	58.88	58.60	449,200
3/13/2025	-1.60 / -2.59%	62.00	62.00	60.10	60.10	60.83	60.10	200,700
3/12/2025	+2.10 / +3.52%	60.10	62.80	59.60	61.70	61.37	61.70	772,000
3/11/2025	+1.00 / +1.71%	58.40	59.90	57.50	59.60	58.93	59.60	166,900
3/10/2025	-0.50 / -0.85%	59.10	59.10	58.50	58.60	58.62	58.60	213,200
3/7/2025	-0.80 / -1.34%	60.10	60.10	58.90	59.10	59.25	59.10	133,800
3/6/2025	+1.90 / +3.28%	58.00	59.90	58.00	59.90	58.95	59.90	243,800
3/5/2025	-0.60 / -1.02%	58.60	58.90	58.00	58.00	58.29	58.00	188,400
3/4/2025	-0.90 / -1.51%	59.00	60.00	58.10	58.60	58.75	58.60	388,200
3/3/2025	-1.80 / -2.94%	61.00	61.00	59.50	59.50	59.97	59.50	246,500
2/28/2025	+0.10 / +0.16%	61.20	61.30	59.80	61.30	60.81	61.30	316,600
2/27/2025	+1.60 / +2.68%	60.00	61.40	59.70	61.20	60.65	61.20	373,000
2/26/2025	+0.60 / +1.02%	59.00	60.80	59.00	59.60	59.93	59.60	205,000
2/25/2025	-1.90 / -3.12%	60.90	61.00	58.50	59.00	59.30	59.00	447,800
2/24/2025	+0.30 / +0.50%	60.60	61.30	60.10	60.90	60.51	60.90	211,600
2/21/2025	-0.30 / -0.49%	60.90	61.50	60.30	60.60	60.84	60.60	179,800
2/20/2025	+0.90 / +1.50%	60.10	61.80	59.40	60.90	60.58	60.90	380,200
2/19/2025	-0.20 / -0.33%	60.60	60.60	58.90	60.00	59.52	60.00	426,700
2/18/2025	+1.20 / +2.03%	59.00	61.50	58.30	60.20	59.66	60.20	520,500
2/17/2025	+1.80 / +3.15%	59.50	60.00	58.50	59.00	59.22	59.00	719,400
2/14/2025	+3.70 / +6.92%	54.10	57.20	54.10	57.20	55.94	57.20	909,500
2/13/2025	+1.60 / +3.08%	52.30	53.80	52.30	53.50	53.00	53.50	530,800
2/12/2025	+0.40 / +0.78%	51.60	52.60	51.60	51.90	52.18	51.90	408,200
2/11/2025	0.00 / 0.00%	52.00	52.30	51.40	51.50	51.60	51.50	375,800
2/10/2025	-1.90 / -3.56%	53.40	53.40	51.50	51.50	52.33	51.50	293,200

<<Previous 30 days Next 10 days>>

MSH News

01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements
26/03	MSH: Report Insider Transaction
21/03	MSH: Notification Insider Transaction
19/03	MSH: Notification Insider Transaction
21/02	MSH: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	498,300	8.13	-6.98%
AG1	6,100	14.00	2.94%
BDG	10,500	34.30	-9.50%
BMG	100	18.20	-5.70%
BVN	100	11.20	-11.11%
DCG	0	13.80	0.00%
DM7	0	23.00	0.00%
FTM	385,100	0.70	0.00%