Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	-1.90 / -3.12%	60.90	61.00	58.50	59.00	59.30	59.00	447,800
2/24/2025	+0.30 / +0.50%	60.60	61.30	60.10	60.90	60.51	60.90	211,600
2/21/2025	-0.30 / -0.49%	60.90	61.50	60.30	60.60	60.84	60.60	179,800
2/20/2025	+0.90 / +1.50%	60.10	61.80	59.40	60.90	60.58	60.90	380,200
2/19/2025	-0.20 / -0.33%	60.60	60.60	58.90	60.00	59.52	60.00	426,700
2/18/2025	+1.20 / +2.03%	59.00	61.50	58.30	60.20	59.66	60.20	520,500
2/17/2025	+1.80 / +3.15%	59.50	60.00	58.50	59.00	59.22	59.00	719,400
2/14/2025	+3.70 / +6.92%	54.10	57.20	54.10	57.20	55.94	57.20	909,500
2/13/2025	+1.60 / +3.08%	52.30	53.80	52.30	53.50	53.00	53.50	530,800
2/12/2025	+0.40 / +0.78%	51.60	52.60	51.60	51.90	52.18	51.90	408,200
2/11/2025	0.00 / 0.00%	52.00	52.30	51.40	51.50	51.60	51.50	375,800
2/10/2025	-1.90 / -3.56%	53.40	53.40	51.50	51.50	52.33	51.50	293,200
2/7/2025	-0.10 / -0.19%	53.90	54.60	53.20	53.40	53.83	53.40	546,900
2/6/2025	+1.60 / +3.08%	51.90	53.50	51.60	53.50	52.79	53.50	543,600
2/5/2025	-0.60 / -1.14%	52.60	52.80	51.90	51.90	52.27	51.90	216,900
2/4/2025	+0.20 / +0.38%	53.20	53.40	52.30	52.50	52.69	52.50	231,000
2/3/2025	+0.30 / +0.58%	53.20	53.90	52.30	52.30	53.01	52.30	775,700
1/24/2025	+0.40 / +0.78%	51.60	52.10	51.40	52.00	51.81	52.00	209,000
1/23/2025	0.00 / 0.00%	51.90	52.20	51.40	51.60	51.73	51.60	287,700
1/22/2025	+1.10 / +2.18%	50.60	51.80	50.40	51.60	51.20	51.60	273,900
1/21/2025	+0.50 / +1.00%	50.10	50.60	50.00	50.50	50.24	50.50	224,300
1/20/2025	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.30	50.00	120,000
1/17/2025	+1.50 / +3.06%	49.10	50.60	49.00	50.50	49.91	50.50	221,800
1/16/2025	+0.05 / +0.10%	49.10	49.80	49.00	49.00	49.13	49.00	52,400
1/15/2025	0.00 / 0.00%	49.00	49.00	48.60	48.95	48.80	48.95	156,400
1/14/2025	+0.35 / +0.72%	48.80	49.45	48.60	48.95	48.98	48.95	90,500
1/13/2025	+0.30 / +0.62%	48.00	48.70	48.00	48.60	48.39	48.60	137,100
1/10/2025	-0.80 / -1.63%	49.10	49.20	48.00	48.30	48.67	48.30	162,600
1/9/2025	+0.10 / +0.20%	48.65	49.65	48.65	49.10	49.09	49.10	90,500
1/8/2025	0.00 / 0.00%	49.00	49.30	48.55	49.00	48.94	49.00	124,700

<<Previous 30 days Next 28 days>>

MSH News

01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements
26/03	MSH: Report Insider Transaction
21/03	MSH: Notification Insider Transaction
19/03	MSH: Notification Insider Transaction
21/02	MSH: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	498,300	8.13	-6.98%
AG1	6,100	14.00	2.94%
BDG	10,500	34.30	-9.50%
BMG	100	18.20	-5.70%
BVN	100	11.20	-11.11%
DCG	0	13.80	0.00%
DM7	0	23.00	0.00%
FTM	385,100	0.70	0.00%