Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+0.40 / +0.76%	52.50	53.00	51.70	53.00	52.16	23.85	210,950
2/22/2019	-0.40 / -0.75%	52.80	52.90	52.00	52.60	52.37	23.67	52,280
2/21/2019	-0.40 / -0.75%	53.40	53.50	52.60	53.00	53.01	23.85	78,340
2/20/2019	-0.20 / -0.37%	53.60	53.70	53.00	53.40	53.29	24.03	23,830
2/19/2019	-0.10 / -0.19%	53.70	54.30	53.20	53.60	53.63	24.12	42,270
2/18/2019	+2.90 / +5.71%	51.00	53.70	50.80	53.70	52.72	24.17	138,180
2/15/2019	-0.40 / -0.78%	51.20	51.50	50.80	50.80	51.09	22.86	74,280
2/14/2019	-0.40 / -0.78%	51.40	52.30	51.00	51.20	51.65	23.04	35,200
2/13/2019	+1.50 / +2.99%	50.20	52.00	50.10	51.60	50.87	23.22	47,830
2/12/2019	+0.60 / +1.21%	49.50	50.60	49.50	50.10	50.10	22.55	87,140
2/11/2019	+0.75 / +1.54%	49.00	49.90	48.20	49.50	48.97	22.28	20,300
2/1/2019	+0.75 / +1.56%	48.10	49.50	48.10	48.75	48.75	21.94	24,390
1/31/2019	0.00 / 0.00%	48.00	48.10	47.50	48.00	47.97	21.60	26,410
1/30/2019	-0.10 / -0.21%	48.00	49.00	47.90	48.00	48.02	21.60	52,900
1/29/2019	+1.20 / +2.56%	46.30	49.30	46.10	48.10	47.84	21.65	75,160
1/28/2019	+1.90 / +4.22%	44.80	46.95	44.80	46.90	45.57	21.11	92,430
1/25/2019	0.00 / 0.00%	45.05	45.05	44.70	45.00	44.92	20.25	38,220
1/24/2019	-0.45 / -0.99%	45.45	45.50	44.40	45.00	44.64	20.25	31,970
1/23/2019	-0.05 / -0.11%	45.80	45.80	45.00	45.45	45.06	20.45	48,220
1/22/2019	+0.20 / +0.44%	44.00	45.85	44.00	45.50	45.41	20.48	118,490
1/21/2019	+1.00 / +2.26%	44.50	45.30	44.20	45.30	45.13	20.39	16,110
1/18/2019	-0.50 / -1.12%	44.60	44.60	43.10	44.30	43.95	19.94	18,750
1/17/2019	-1.20 / -2.61%	46.00	46.00	44.80	44.80	45.17	20.16	33,940
1/16/2019	+0.20 / +0.44%	46.00	47.50	45.50	46.00	46.23	20.70	36,510
1/15/2019	+2.80 / +6.51%	42.10	46.00	42.10	45.80	44.56	20.61	117,520
1/14/2019	+2.30 / +5.65%	40.85	43.40	40.80	43.00	41.79	19.35	98,700
1/11/2019	-0.10 / -0.25%	40.80	40.80	40.50	40.70	40.73	18.32	18,390
1/10/2019	-0.05 / -0.12%	41.00	41.00	40.80	40.80	40.90	18.36	14,810
1/9/2019	-0.15 / -0.37%	41.00	41.00	40.70	40.85	40.98	18.38	42,850
1/8/2019	+0.20 / +0.49%	41.35	41.35	41.00	41.00	41.00	18.45	22,560

<<Previous 27 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	32,500	7.83	0.00%
AG1	1,800	13.50	-0.74%
BDG	400	32.00	1.59%
BMG	0	18.20	0.00%
BVN	13,600	16.10	-1.83%
DCG	200	27.60	15.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%