Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-1.00 / -3.01%	32.65	32.90	32.10	32.20	32.56	28.17	27,700
2/10/2023	+0.20 / +0.61%	33.00	33.55	33.00	33.20	33.10	29.04	26,000
2/9/2023	0.00 / 0.00%	33.00	33.65	33.00	33.00	33.15	28.87	40,200
2/8/2023	+0.10 / +0.30%	32.85	33.05	32.75	33.00	32.86	28.87	61,600
2/7/2023	-0.10 / -0.30%	33.05	33.45	32.90	32.90	33.02	28.78	60,300
2/6/2023	-0.75 / -2.22%	33.75	33.75	33.00	33.00	33.22	28.87	70,100
2/3/2023	-0.25 / -0.74%	34.05	34.05	33.30	33.75	33.65	29.52	40,900
2/2/2023	-0.80 / -2.30%	34.80	34.80	33.80	34.00	34.17	29.74	36,800
2/1/2023	+0.95 / +2.81%	33.85	35.50	33.85	34.80	35.00	30.44	213,200
1/31/2023	-0.10 / -0.29%	33.50	33.85	33.50	33.85	33.65	29.61	46,200
1/30/2023	-0.10 / -0.29%	34.50	34.50	33.00	33.95	33.85	29.70	33,000
1/27/2023	+0.45 / +1.34%	33.70	34.10	33.65	34.05	34.00	29.78	20,400
1/19/2023	-0.30 / -0.88%	34.00	34.20	33.30	33.60	33.67	29.39	34,100
1/18/2023	+0.70 / +2.11%	32.80	33.90	32.80	33.90	33.35	29.65	56,700
1/17/2023	+0.50 / +1.53%	32.40	33.20	32.40	33.20	32.94	29.04	50,300
1/16/2023	+0.10 / +0.31%	32.60	32.80	31.70	32.70	32.36	28.60	14,900
1/13/2023	+0.05 / +0.15%	32.75	33.05	32.60	32.60	32.89	28.52	34,200
1/12/2023	-0.20 / -0.61%	32.75	32.75	32.50	32.55	32.62	28.47	32,600
1/11/2023	-0.05 / -0.15%	33.00	33.00	32.70	32.75	32.81	28.65	27,000
1/10/2023	+0.05 / +0.15%	32.80	32.80	32.50	32.80	32.65	28.69	37,600
1/9/2023	+0.70 / +2.18%	32.75	33.00	32.40	32.75	32.55	28.65	84,900
1/6/2023	+0.30 / +0.94%	31.90	32.50	31.90	32.05	32.21	28.04	74,500
1/5/2023	-0.40 / -1.24%	32.50	32.50	31.60	31.75	31.85	27.77	75,000
1/4/2023	-0.35 / -1.08%	32.50	32.85	32.10	32.15	32.39	28.12	49,800
1/3/2023	-0.50 / -1.52%	32.60	33.10	32.40	32.50	32.69	28.43	160,300
12/30/2022	-0.80 / -2.37%	33.80	33.90	32.80	33.00	33.60	28.87	123,700
12/29/2022	+1.05 / +3.21%	32.90	34.10	32.85	33.80	33.46	29.57	86,900
12/28/2022	+0.20 / +0.61%	33.00	33.00	32.75	32.75	32.85	28.65	50,100
12/27/2022	-0.15 / -0.46%	32.60	32.70	32.40	32.55	32.54	28.47	52,800
12/26/2022	-0.25 / -0.76%	32.90	33.10	32.20	32.70	32.52	28.60	90,200

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%