Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	-1.90 / -3.56%	53.40	53.40	51.50	51.50	52.33	51.50	293,200
2/7/2025	-0.10 / -0.19%	53.90	54.60	53.20	53.40	53.83	53.40	546,900
2/6/2025	+1.60 / +3.08%	51.90	53.50	51.60	53.50	52.79	53.50	543,600
2/5/2025	-0.60 / -1.14%	52.60	52.80	51.90	51.90	52.27	51.90	216,900
2/4/2025	+0.20 / +0.38%	53.20	53.40	52.30	52.50	52.69	52.50	231,000
2/3/2025	+0.30 / +0.58%	53.20	53.90	52.30	52.30	53.01	52.30	775,700
1/24/2025	+0.40 / +0.78%	51.60	52.10	51.40	52.00	51.81	52.00	209,000
1/23/2025	0.00 / 0.00%	51.90	52.20	51.40	51.60	51.73	51.60	287,700
1/22/2025	+1.10 / +2.18%	50.60	51.80	50.40	51.60	51.20	51.60	273,900
1/21/2025	+0.50 / +1.00%	50.10	50.60	50.00	50.50	50.24	50.50	224,300
1/20/2025	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.30	50.00	120,000
1/17/2025	+1.50 / +3.06%	49.10	50.60	49.00	50.50	49.91	50.50	221,800
1/16/2025	+0.05 / +0.10%	49.10	49.80	49.00	49.00	49.13	49.00	52,400
1/15/2025	0.00 / 0.00%	49.00	49.00	48.60	48.95	48.80	48.95	156,400
1/14/2025	+0.35 / +0.72%	48.80	49.45	48.60	48.95	48.98	48.95	90,500
1/13/2025	+0.30 / +0.62%	48.00	48.70	48.00	48.60	48.39	48.60	137,100
1/10/2025	-0.80 / -1.63%	49.10	49.20	48.00	48.30	48.67	48.30	162,600
1/9/2025	+0.10 / +0.20%	48.65	49.65	48.65	49.10	49.09	49.10	90,500
1/8/2025	0.00 / 0.00%	49.00	49.30	48.55	49.00	48.94	49.00	124,700
1/7/2025	-0.80 / -1.61%	49.70	50.20	49.00	49.00	49.51	49.00	253,200
1/6/2025	-2.20 / -4.23%	51.60	52.40	49.80	49.80	51.21	49.80	292,200
1/3/2025	+0.40 / +0.78%	51.50	52.90	51.30	52.00	52.11	52.00	281,400
1/2/2025	-0.40 / -0.77%	51.80	52.20	51.50	51.60	51.66	51.60	67,300
12/31/2024	+0.40 / +0.78%	51.60	52.50	51.60	52.00	51.94	52.00	132,400
12/30/2024	-1.10 / -2.09%	52.50	52.50	51.20	51.60	51.78	51.60	200,500
12/27/2024	-0.30 / -0.57%	52.80	53.90	52.50	52.70	52.90	52.70	244,800
12/26/2024	+0.20 / +0.38%	52.80	53.20	52.40	53.00	52.74	53.00	174,600
12/25/2024	-0.60 / -1.12%	53.50	54.80	52.50	52.80	53.18	52.80	266,500
12/24/2024	+0.30 / +0.56%	53.10	53.40	52.30	53.40	52.76	53.40	317,000
12/23/2024	+0.20 / +0.38%	53.30	54.10	52.50	53.10	53.34	53.10	303,200

<<Previous 30 days Next 30 days>>

MSH News

01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements
26/03	MSH: Report Insider Transaction
21/03	MSH: Notification Insider Transaction
19/03	MSH: Notification Insider Transaction
21/02	MSH: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	498,300	8.13	-6.98%
AG1	6,100	14.00	2.94%
BDG	10,500	34.30	-9.50%
BMG	100	18.20	-5.70%
BVN	100	11.20	-11.11%
DCG	0	13.80	0.00%
DM7	0	23.00	0.00%
FTM	385,100	0.70	0.00%