Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+0.60 / +1.65%	37.50	37.50	35.95	37.00	36.59	32.37	56,500
12/7/2022	+0.30 / +0.78%	39.35	39.35	38.50	38.90	38.98	31.84	59,600
12/6/2022	-1.35 / -3.38%	39.70	39.95	38.60	38.60	39.24	31.59	136,600
12/5/2022	-0.05 / -0.13%	40.55	40.55	39.70	39.95	39.94	32.70	114,400
12/2/2022	+1.00 / +2.56%	38.90	40.00	38.50	40.00	39.32	32.74	102,100
12/1/2022	+1.40 / +3.72%	38.00	39.00	37.50	39.00	38.34	31.92	207,200
11/30/2022	-0.40 / -1.05%	37.50	37.60	37.00	37.60	37.26	30.78	100,800
11/29/2022	-0.15 / -0.39%	39.00	39.00	37.00	38.00	37.73	31.10	127,100
11/28/2022	+0.55 / +1.46%	39.70	39.70	37.70	38.15	38.37	31.23	105,200
11/25/2022	+0.50 / +1.35%	37.10	37.60	36.80	37.60	37.05	30.78	78,800
11/24/2022	+0.10 / +0.27%	36.90	37.20	36.80	37.10	36.96	30.37	49,000
11/23/2022	0.00 / 0.00%	37.00	37.15	36.70	37.00	36.85	30.29	43,500
11/22/2022	+0.20 / +0.54%	36.20	37.30	36.20	37.00	36.93	30.29	61,800
11/21/2022	-0.60 / -1.60%	37.30	37.60	36.80	36.80	37.04	30.12	91,300
11/18/2022	+0.20 / +0.54%	37.20	37.40	36.50	37.40	36.93	30.61	79,800
11/17/2022	+0.95 / +2.62%	37.00	37.30	36.30	37.20	36.81	30.45	74,400
11/16/2022	+2.35 / +6.93%	33.90	36.25	33.00	36.25	34.47	29.67	88,800
11/15/2022	-0.10 / -0.29%	34.00	34.35	33.20	33.90	33.66	27.75	110,100
11/14/2022	-1.00 / -2.86%	35.95	35.95	33.50	34.00	34.31	27.83	78,300
11/11/2022	+0.50 / +1.45%	35.10	35.10	34.70	35.00	34.98	28.65	66,500
11/10/2022	-1.50 / -4.17%	34.50	35.70	34.45	34.50	34.89	28.24	252,700
11/9/2022	+1.60 / +4.65%	35.10	36.00	35.10	36.00	35.74	29.47	54,900
11/8/2022	-1.50 / -4.18%	35.05	35.05	34.10	34.40	34.33	28.16	56,300
11/7/2022	-1.10 / -2.97%	36.60	36.80	35.50	35.90	35.90	29.38	94,800
11/4/2022	-0.30 / -0.80%	36.50	37.00	35.10	37.00	36.05	30.29	83,200
11/3/2022	-0.10 / -0.27%	37.00	37.40	37.00	37.30	37.18	30.53	43,400
11/2/2022	+0.60 / +1.63%	36.80	37.40	36.50	37.40	36.94	30.61	159,700
11/1/2022	-0.15 / -0.41%	37.70	38.00	36.80	36.80	37.32	30.12	42,300
10/31/2022	-0.05 / -0.14%	36.40	37.20	36.40	36.95	36.81	30.24	99,200
10/28/2022	-0.10 / -0.27%	37.80	37.80	36.50	37.00	36.97	30.29	66,400

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%