Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	0.00 / 0.00%	44.30	44.50	44.20	44.30	44.30	13.05	10,000
12/30/2019	+0.05 / +0.11%	44.50	44.50	44.20	44.30	44.29	13.05	29,440
12/27/2019	-0.05 / -0.11%	44.30	44.50	44.20	44.25	44.30	13.04	25,080
12/26/2019	-0.15 / -0.34%	44.50	44.50	44.30	44.30	44.46	13.05	19,120
12/25/2019	0.00 / 0.00%	44.30	44.50	44.10	44.45	44.16	13.10	12,250
12/24/2019	+0.45 / +1.02%	44.00	44.60	44.00	44.45	44.19	13.10	21,270
12/23/2019	-1.20 / -2.65%	45.20	45.40	42.50	44.00	44.28	12.96	39,630
12/20/2019	-0.70 / -1.53%	45.95	46.00	45.10	45.20	45.40	13.32	32,310
12/19/2019	+0.10 / +0.22%	46.00	46.00	45.10	45.90	45.58	13.52	16,080
12/18/2019	-0.60 / -1.29%	46.40	46.55	45.80	45.80	46.25	13.49	24,780
12/17/2019	-0.45 / -0.96%	46.85	46.85	46.20	46.40	46.46	13.67	21,590
12/16/2019	+0.80 / +1.74%	46.05	46.90	46.05	46.85	46.40	13.80	26,920
12/13/2019	+0.10 / +0.22%	46.00	47.00	45.80	46.05	46.06	13.57	34,520
12/12/2019	-2.05 / -4.27%	47.50	47.90	45.00	45.95	45.70	13.54	107,910
12/11/2019	-6.00 / -11.11%	50.00	50.00	48.00	48.00	49.05	14.14	34,390
12/10/2019	-0.50 / -0.92%	54.50	54.90	54.00	54.00	54.36	14.58	95,040
12/9/2019	+0.20 / +0.37%	55.50	55.50	54.30	54.50	54.63	14.72	59,690
12/6/2019	-0.10 / -0.18%	54.90	54.90	54.00	54.30	54.29	14.67	75,710
12/5/2019	0.00 / 0.00%	54.50	54.50	54.30	54.40	54.40	14.69	36,210
12/4/2019	+0.10 / +0.18%	54.80	54.80	54.30	54.40	54.45	14.69	21,470
12/3/2019	0.00 / 0.00%	54.70	55.50	54.00	54.30	54.88	14.67	50,090
12/2/2019	-0.70 / -1.27%	55.00	55.00	54.00	54.30	54.72	14.67	9,010
11/29/2019	+0.20 / +0.36%	54.80	55.00	54.50	55.00	54.89	14.86	15,250
11/28/2019	0.00 / 0.00%	54.80	55.00	53.80	54.80	54.46	14.80	24,310
11/27/2019	0.00 / 0.00%	55.00	55.00	54.00	54.80	54.55	14.80	29,480
11/26/2019	+0.60 / +1.11%	54.50	54.90	54.20	54.80	54.68	14.80	20,410
11/25/2019	0.00 / 0.00%	54.20	54.80	53.90	54.20	54.22	14.64	24,400
11/22/2019	-0.80 / -1.45%	55.00	55.10	54.20	54.20	54.64	14.64	42,590
11/21/2019	-0.20 / -0.36%	55.00	55.00	54.60	55.00	54.80	14.86	23,650
11/20/2019	+0.50 / +0.91%	55.00	55.20	54.70	55.20	54.92	14.91	52,880

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	7,400	8.05	-0.62%
AG1	4,500	11.20	-0.88%
BDG	0	43.70	0.00%
BMG	0	17.10	0.00%
BVN	100	16.90	3.05%
DCG	0	20.10	0.00%
DM7	0	26.40	0.00%
FTM	0	0.70	0.00%