Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	0.00 / 0.00%	54.70	55.50	54.00	54.30	54.88	24.44	50,090
12/2/2019	-0.70 / -1.27%	55.00	55.00	54.00	54.30	54.72	24.44	9,010
11/29/2019	+0.20 / +0.36%	54.80	55.00	54.50	55.00	54.89	24.75	15,250
11/28/2019	0.00 / 0.00%	54.80	55.00	53.80	54.80	54.46	24.66	24,310
11/27/2019	0.00 / 0.00%	55.00	55.00	54.00	54.80	54.55	24.66	29,480
11/26/2019	+0.60 / +1.11%	54.50	54.90	54.20	54.80	54.68	24.66	20,410
11/25/2019	0.00 / 0.00%	54.20	54.80	53.90	54.20	54.22	24.39	24,400
11/22/2019	-0.80 / -1.45%	55.00	55.10	54.20	54.20	54.64	24.39	42,590
11/21/2019	-0.20 / -0.36%	55.00	55.00	54.60	55.00	54.80	24.75	23,650
11/20/2019	+0.50 / +0.91%	55.00	55.20	54.70	55.20	54.92	24.84	52,880
11/19/2019	+0.90 / +1.67%	53.80	55.00	53.80	54.70	54.78	24.62	31,780
11/18/2019	-1.20 / -2.18%	54.00	55.00	53.80	53.80	54.32	24.21	86,480
11/15/2019	-1.70 / -3.00%	57.30	57.30	54.00	55.00	55.53	24.75	65,050
11/14/2019	+0.60 / +1.07%	57.00	57.50	56.50	56.70	57.09	25.52	147,990
11/13/2019	+3.10 / +5.85%	54.40	56.30	54.40	56.10	55.36	25.25	226,380
11/12/2019	+0.10 / +0.19%	52.90	53.20	52.90	53.00	53.01	23.85	35,260
11/11/2019	+0.90 / +1.73%	52.00	53.00	52.00	52.90	52.69	23.81	80,990
11/8/2019	+1.10 / +2.16%	52.00	53.00	51.00	52.00	51.66	23.40	115,250
11/7/2019	-0.10 / -0.20%	51.50	51.90	50.50	50.90	50.76	22.91	31,540
11/6/2019	-0.90 / -1.73%	53.20	53.20	51.00	51.00	51.18	22.95	106,000
11/5/2019	-1.80 / -3.35%	54.00	54.00	51.80	51.90	52.39	23.36	141,220
11/4/2019	-0.90 / -1.65%	54.60	54.60	53.70	53.70	53.95	24.17	30,360
11/1/2019	+0.60 / +1.11%	54.10	54.60	52.00	54.60	53.54	24.57	67,090
10/31/2019	-0.50 / -0.92%	56.00	56.50	54.00	54.00	54.90	24.30	28,470
10/30/2019	-0.80 / -1.45%	55.30	55.30	54.50	54.50	54.70	24.53	58,280
10/29/2019	+0.20 / +0.36%	55.10	55.70	55.00	55.30	55.22	24.89	82,010
10/28/2019	-0.60 / -1.08%	56.40	56.40	55.00	55.10	55.37	24.80	40,850
10/25/2019	-0.10 / -0.18%	55.70	56.80	55.00	55.70	55.87	25.07	51,170
10/24/2019	+0.30 / +0.54%	55.50	56.50	55.50	55.80	55.84	25.11	57,740
10/23/2019	0.00 / 0.00%	56.00	56.00	55.40	55.50	55.64	24.98	18,870

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%