Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+0.20 / +0.38%	52.80	53.20	52.40	53.00	52.74	53.00	174,600
12/25/2024	-0.60 / -1.12%	53.50	54.80	52.50	52.80	53.18	52.80	266,500
12/24/2024	+0.30 / +0.56%	53.10	53.40	52.30	53.40	52.76	53.40	317,000
12/23/2024	+0.20 / +0.38%	53.30	54.10	52.50	53.10	53.34	53.10	303,200
12/20/2024	+0.90 / +1.73%	52.10	53.10	51.60	52.90	52.67	52.90	258,500
12/19/2024	-0.10 / -0.19%	51.80	53.30	51.50	52.00	52.10	52.00	297,900
12/18/2024	0.00 / 0.00%	52.20	52.40	51.80	52.10	52.04	52.10	141,100
12/17/2024	0.00 / 0.00%	52.10	52.50	51.50	52.10	51.90	52.10	375,400
12/16/2024	+0.10 / +0.19%	52.00	52.70	51.90	52.10	52.17	52.10	207,800
12/13/2024	-0.70 / -1.33%	52.70	53.40	52.00	52.00	52.65	52.00	159,200
12/12/2024	+2.40 / +4.77%	50.50	53.50	50.50	52.70	52.55	52.70	1,073,300
12/11/2024	+0.40 / +0.80%	49.70	50.30	49.30	50.30	49.88	50.30	189,100
12/10/2024	-0.50 / -0.99%	50.40	50.40	49.80	49.90	49.99	49.90	132,800
12/9/2024	+0.60 / +1.20%	49.90	51.40	49.65	50.40	50.58	50.40	251,500
12/6/2024	+0.80 / +1.63%	48.95	50.40	48.90	49.80	49.66	49.80	212,000
12/5/2024	+1.55 / +3.27%	47.45	49.40	47.45	49.00	48.61	49.00	342,700
12/4/2024	-0.55 / -1.15%	47.80	48.30	47.40	47.45	47.71	47.45	203,800
12/3/2024	-0.50 / -1.03%	48.50	48.75	48.00	48.00	48.31	48.00	203,700
12/2/2024	-0.70 / -1.42%	49.30	49.30	48.00	48.50	48.42	48.50	531,550
11/29/2024	+0.30 / +0.61%	49.10	51.50	48.20	49.20	49.42	49.20	396,100
11/28/2024	-0.30 / -0.57%	52.80	52.90	52.40	52.40	52.57	48.90	321,900
11/27/2024	-0.10 / -0.19%	52.80	52.90	52.50	52.70	52.64	49.18	144,300
11/26/2024	-0.10 / -0.19%	52.80	53.00	52.40	52.80	52.67	49.27	187,800
11/25/2024	0.00 / 0.00%	53.10	53.40	52.40	52.90	52.81	49.37	223,000
11/22/2024	+1.10 / +2.12%	51.80	53.50	51.50	52.90	52.70	49.37	266,200
11/21/2024	+0.90 / +1.77%	50.90	51.90	50.90	51.80	51.36	48.34	149,500
11/20/2024	+0.80 / +1.60%	49.70	51.30	49.30	50.90	50.33	47.50	201,800
11/19/2024	-1.90 / -3.65%	52.50	52.50	50.10	50.10	51.03	46.75	257,400
11/18/2024	+0.20 / +0.39%	51.80	52.50	51.00	52.00	51.78	48.53	214,500
11/15/2024	-0.20 / -0.38%	52.00	52.40	50.90	51.80	51.49	48.34	383,100

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	70,400	8.20	-1.44%
AG1	0	12.50	0.00%
BDG	100	32.80	1.55%
BMG	100	12.50	-14.38%
BVN	0	13.20	0.00%
DCG	0	22.10	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%