Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2019	-1.20 / -2.65%	45.20	45.40	42.50	44.00	44.28	21.60	39,630
12/20/2019	-0.70 / -1.53%	45.95	46.00	45.10	45.20	45.40	22.19	32,310
12/19/2019	+0.10 / +0.22%	46.00	46.00	45.10	45.90	45.58	22.53	16,080
12/18/2019	-0.60 / -1.29%	46.40	46.55	45.80	45.80	46.25	22.49	24,780
12/17/2019	-0.45 / -0.96%	46.85	46.85	46.20	46.40	46.46	22.78	21,590
12/16/2019	+0.80 / +1.74%	46.05	46.90	46.05	46.85	46.40	23.00	26,920
12/13/2019	+0.10 / +0.22%	46.00	47.00	45.80	46.05	46.06	22.61	34,520
12/12/2019	-2.05 / -4.27%	47.50	47.90	45.00	45.95	45.70	22.56	107,910
12/11/2019	-6.00 / -11.11%	50.00	50.00	48.00	48.00	49.05	23.57	34,390
12/10/2019	-0.50 / -0.92%	54.50	54.90	54.00	54.00	54.36	24.30	95,040
12/9/2019	+0.20 / +0.37%	55.50	55.50	54.30	54.50	54.63	24.53	59,690
12/6/2019	-0.10 / -0.18%	54.90	54.90	54.00	54.30	54.29	24.44	75,710
12/5/2019	0.00 / 0.00%	54.50	54.50	54.30	54.40	54.40	24.48	36,210
12/4/2019	+0.10 / +0.18%	54.80	54.80	54.30	54.40	54.45	24.48	21,470
12/3/2019	0.00 / 0.00%	54.70	55.50	54.00	54.30	54.88	24.44	50,090
12/2/2019	-0.70 / -1.27%	55.00	55.00	54.00	54.30	54.72	24.44	9,010
11/29/2019	+0.20 / +0.36%	54.80	55.00	54.50	55.00	54.89	24.75	15,250
11/28/2019	0.00 / 0.00%	54.80	55.00	53.80	54.80	54.46	24.66	24,310
11/27/2019	0.00 / 0.00%	55.00	55.00	54.00	54.80	54.55	24.66	29,480
11/26/2019	+0.60 / +1.11%	54.50	54.90	54.20	54.80	54.68	24.66	20,410
11/25/2019	0.00 / 0.00%	54.20	54.80	53.90	54.20	54.22	24.39	24,400
11/22/2019	-0.80 / -1.45%	55.00	55.10	54.20	54.20	54.64	24.39	42,590
11/21/2019	-0.20 / -0.36%	55.00	55.00	54.60	55.00	54.80	24.75	23,650
11/20/2019	+0.50 / +0.91%	55.00	55.20	54.70	55.20	54.92	24.84	52,880
11/19/2019	+0.90 / +1.67%	53.80	55.00	53.80	54.70	54.78	24.62	31,780
11/18/2019	-1.20 / -2.18%	54.00	55.00	53.80	53.80	54.32	24.21	86,480
11/15/2019	-1.70 / -3.00%	57.30	57.30	54.00	55.00	55.53	24.75	65,050
11/14/2019	+0.60 / +1.07%	57.00	57.50	56.50	56.70	57.09	25.52	147,990
11/13/2019	+3.10 / +5.85%	54.40	56.30	54.40	56.10	55.36	25.25	226,380
11/12/2019	+0.10 / +0.19%	52.90	53.20	52.90	53.00	53.01	23.85	35,260

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%