Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	-0.40 / -0.97%	41.50	42.00	40.30	41.00	41.07	21.57	74,760
12/10/2020	+1.90 / +4.81%	39.60	41.60	39.55	41.40	40.81	21.78	254,960
12/9/2020	0.00 / 0.00%	39.50	39.60	39.00	39.50	39.35	20.78	132,150
12/8/2020	+0.60 / +1.54%	38.90	39.60	38.50	39.50	39.34	20.78	144,650
12/7/2020	+0.30 / +0.78%	38.00	39.00	38.00	38.90	38.49	20.46	95,480
12/4/2020	-0.65 / -1.66%	39.25	39.25	38.50	38.60	38.75	20.31	79,870
12/3/2020	-0.15 / -0.38%	39.40	39.70	39.25	39.25	39.46	20.65	79,480
12/2/2020	+0.90 / +2.34%	38.50	39.90	38.50	39.40	39.38	20.73	202,900
12/1/2020	-0.35 / -0.90%	38.00	38.50	38.00	38.50	38.19	20.25	85,230
11/30/2020	0.00 / 0.00%	38.90	38.90	38.00	38.85	38.44	20.44	53,590
11/27/2020	-0.20 / -0.51%	39.45	39.50	38.60	38.85	38.97	20.44	110,160
11/26/2020	+0.25 / +0.64%	38.90	40.00	38.90	39.05	39.60	20.54	187,060
11/25/2020	+0.70 / +1.84%	38.00	38.80	38.00	38.80	38.65	20.41	70,610
11/24/2020	+0.30 / +0.79%	37.80	38.80	37.50	38.10	37.88	20.04	267,480
11/23/2020	-0.50 / -1.31%	38.30	38.40	37.00	37.80	37.97	19.89	80,810
11/20/2020	-0.70 / -1.79%	38.00	39.00	37.50	38.30	38.06	20.15	74,940
11/19/2020	-0.50 / -1.27%	39.50	39.50	38.30	39.00	38.80	20.52	90,690
11/18/2020	+2.30 / +6.18%	37.60	39.80	37.60	39.50	38.92	20.78	415,760
11/17/2020	+2.20 / +6.29%	35.00	37.20	35.00	37.20	36.53	19.57	245,220
11/16/2020	+0.15 / +0.43%	34.85	35.10	34.75	35.00	34.98	18.41	107,520
11/13/2020	+0.10 / +0.29%	34.75	35.00	34.15	34.85	34.78	18.33	125,360
11/12/2020	+0.15 / +0.43%	34.60	35.00	34.40	34.75	34.57	18.28	60,690
11/11/2020	-0.30 / -0.86%	34.40	35.00	34.40	34.60	34.74	18.20	21,750
11/10/2020	-0.30 / -0.85%	35.50	35.50	34.90	34.90	35.28	18.36	76,820
11/9/2020	+1.00 / +2.92%	34.50	35.50	34.50	35.20	35.05	18.52	117,990
11/6/2020	+0.70 / +2.09%	33.55	34.20	33.55	34.20	33.85	17.99	34,090
11/5/2020	+0.40 / +1.21%	33.20	33.50	33.10	33.50	33.29	17.62	25,070
11/4/2020	-0.20 / -0.60%	33.30	33.50	33.00	33.10	33.26	17.41	29,460
11/3/2020	-0.20 / -0.60%	33.50	33.50	33.10	33.30	33.27	17.52	10,710
11/2/2020	-0.15 / -0.45%	33.65	33.65	33.00	33.50	33.38	17.62	19,010

<<Previous 30 days Next 30 days>>

MSH News

17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution
15/08	MSH: BOD resolution
05/08	MSH: Report insider transaction
05/07	MSH: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ADS	335,100	10.50	3.45%
AG1	1,900	9.10	0.00%
BDG	3,600	35.00	0.57%
BMG	0	18.50	0.00%
BVN	1,800	12.50	0.81%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%