Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	-0.90 / -1.73%	53.20	53.20	51.00	51.00	51.18	22.95	106,000
11/5/2019	-1.80 / -3.35%	54.00	54.00	51.80	51.90	52.39	23.36	141,220
11/4/2019	-0.90 / -1.65%	54.60	54.60	53.70	53.70	53.95	24.17	30,360
11/1/2019	+0.60 / +1.11%	54.10	54.60	52.00	54.60	53.54	24.57	67,090
10/31/2019	-0.50 / -0.92%	56.00	56.50	54.00	54.00	54.90	24.30	28,470
10/30/2019	-0.80 / -1.45%	55.30	55.30	54.50	54.50	54.70	24.53	58,280
10/29/2019	+0.20 / +0.36%	55.10	55.70	55.00	55.30	55.22	24.89	82,010
10/28/2019	-0.60 / -1.08%	56.40	56.40	55.00	55.10	55.37	24.80	40,850
10/25/2019	-0.10 / -0.18%	55.70	56.80	55.00	55.70	55.87	25.07	51,170
10/24/2019	+0.30 / +0.54%	55.50	56.50	55.50	55.80	55.84	25.11	57,740
10/23/2019	0.00 / 0.00%	56.00	56.00	55.40	55.50	55.64	24.98	18,870
10/22/2019	+0.80 / +1.46%	54.00	56.00	54.00	55.50	54.74	24.98	36,300
10/21/2019	-0.80 / -1.44%	55.40	55.50	54.70	54.70	55.13	24.62	29,840
10/18/2019	0.00 / 0.00%	55.50	55.60	55.40	55.50	55.48	24.98	38,140
10/17/2019	-0.30 / -0.54%	55.80	55.80	55.50	55.50	55.63	24.98	24,950
10/16/2019	-0.20 / -0.36%	56.00	56.00	55.70	55.80	55.84	25.11	36,820
10/15/2019	0.00 / 0.00%	57.00	57.00	55.50	56.00	56.03	25.20	14,260
10/14/2019	-1.30 / -2.27%	57.30	57.30	55.80	56.00	56.19	25.20	57,980
10/11/2019	0.00 / 0.00%	57.00	57.30	57.00	57.30	57.21	25.79	8,460
10/10/2019	-0.80 / -1.38%	58.10	58.20	57.30	57.30	57.90	25.79	40,190
10/9/2019	0.00 / 0.00%	58.20	58.50	58.00	58.10	58.12	26.15	68,690
10/8/2019	+0.10 / +0.17%	58.50	58.50	58.00	58.10	58.06	26.15	14,210
10/7/2019	-1.40 / -2.36%	59.40	59.50	57.90	58.00	58.36	26.10	16,140
10/4/2019	+2.70 / +4.76%	56.70	59.40	56.70	59.40	58.22	26.73	123,790
10/3/2019	-0.10 / -0.18%	55.60	57.00	55.60	56.70	56.53	25.52	15,090
10/2/2019	+1.00 / +1.79%	55.90	57.00	55.80	56.80	56.30	25.56	18,170
10/1/2019	-0.70 / -1.24%	56.50	56.50	55.30	55.80	55.67	25.11	46,700
9/30/2019	-1.40 / -2.42%	57.90	57.90	56.10	56.50	56.51	25.43	49,250
9/27/2019	-0.10 / -0.17%	58.40	58.40	57.30	57.90	57.49	26.06	56,550
9/26/2019	+0.50 / +0.87%	57.50	58.30	57.20	58.00	57.79	26.10	94,100

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%