Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	0.00 / 0.00%	96.50	96.80	95.10	96.50	96.25	33.46	25,900
11/23/2021	-1.40 / -1.43%	97.50	97.60	95.00	96.50	96.46	33.46	29,200
11/22/2021	+1.80 / +1.87%	96.10	98.80	96.10	97.90	97.58	33.94	283,100
11/19/2021	+0.10 / +0.10%	96.00	96.90	95.00	96.10	96.24	33.32	507,400
11/18/2021	+1.30 / +1.37%	94.70	96.60	94.60	96.00	95.63	33.28	491,650
11/17/2021	-0.20 / -0.21%	94.80	95.00	92.00	94.70	94.27	32.83	155,900
11/16/2021	+0.90 / +0.96%	93.00	95.60	93.00	94.90	94.48	32.90	314,800
11/15/2021	+0.10 / +0.11%	99.90	99.90	92.90	94.00	95.27	32.59	383,200
11/12/2021	+2.50 / +2.74%	91.40	93.90	91.40	93.90	92.44	32.55	134,800
11/11/2021	+1.40 / +1.56%	88.20	91.80	88.20	91.40	90.43	31.69	169,400
11/10/2021	0.00 / 0.00%	90.00	90.50	89.20	90.00	89.99	31.20	270,200
11/9/2021	+0.30 / +0.33%	89.80	90.10	89.00	90.00	89.52	31.20	193,000
11/8/2021	+1.00 / +1.13%	91.90	91.90	89.00	89.70	89.81	31.10	399,100
11/5/2021	+0.80 / +0.91%	88.00	89.80	87.20	88.70	88.29	30.75	184,400
11/4/2021	-0.10 / -0.11%	87.50	88.00	87.50	87.90	87.81	30.47	63,500
11/3/2021	-3.10 / -3.40%	91.50	91.50	88.00	88.00	89.40	30.51	119,900
11/2/2021	+1.90 / +2.13%	89.10	91.90	87.50	91.10	89.03	31.58	259,000
11/1/2021	-0.70 / -0.78%	92.80	92.80	89.00	89.20	89.96	30.93	251,900
10/29/2021	+0.20 / +0.22%	90.00	90.00	88.50	89.90	89.45	31.17	44,000
10/28/2021	+1.80 / +2.05%	87.70	90.60	87.50	89.70	88.98	31.10	118,600
10/27/2021	+0.30 / +0.34%	88.90	89.00	87.00	87.90	87.89	30.47	190,200
10/26/2021	+0.10 / +0.11%	87.40	87.60	86.50	87.60	86.97	30.37	67,600
10/25/2021	-0.60 / -0.68%	88.10	89.00	87.30	87.50	87.77	30.34	115,000
10/22/2021	-0.90 / -1.01%	88.00	91.00	87.60	88.10	88.98	30.54	171,600
10/21/2021	+0.10 / +0.11%	88.90	89.00	87.00	89.00	87.65	30.86	119,300
10/20/2021	-0.10 / -0.11%	90.10	90.10	86.10	88.90	89.12	30.82	65,900
10/19/2021	+0.80 / +0.91%	88.50	91.00	88.50	89.00	89.95	30.86	185,300
10/18/2021	+0.20 / +0.23%	88.10	88.20	87.00	88.20	87.76	30.58	88,200
10/15/2021	0.00 / 0.00%	87.90	88.10	87.30	88.00	87.71	30.51	105,400
10/14/2021	+0.40 / +0.46%	87.60	88.40	87.50	88.00	87.84	30.51	187,100

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	62,900	7.94	0.25%
AG1	300	11.90	0.00%
BDG	7,400	34.10	-2.57%
BMG	0	12.50	0.00%
BVN	100	14.80	4.96%
DCG	0	25.20	0.00%
DM7	200	22.00	-2.65%
FTM	0	0.70	0.00%