Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+0.10 / +0.10%	96.00	96.90	95.00	96.10	96.24	49.98	507,400
11/18/2021	+1.30 / +1.37%	94.70	96.60	94.60	96.00	95.63	49.92	491,650
11/17/2021	-0.20 / -0.21%	94.80	95.00	92.00	94.70	94.27	49.25	155,900
11/16/2021	+0.90 / +0.96%	93.00	95.60	93.00	94.90	94.48	49.35	314,800
11/15/2021	+0.10 / +0.11%	99.90	99.90	92.90	94.00	95.27	48.88	383,200
11/12/2021	+2.50 / +2.74%	91.40	93.90	91.40	93.90	92.44	48.83	134,800
11/11/2021	+1.40 / +1.56%	88.20	91.80	88.20	91.40	90.43	47.53	169,400
11/10/2021	0.00 / 0.00%	90.00	90.50	89.20	90.00	89.99	46.80	270,200
11/9/2021	+0.30 / +0.33%	89.80	90.10	89.00	90.00	89.52	46.80	193,000
11/8/2021	+1.00 / +1.13%	91.90	91.90	89.00	89.70	89.81	46.65	399,100
11/5/2021	+0.80 / +0.91%	88.00	89.80	87.20	88.70	88.29	46.13	184,400
11/4/2021	-0.10 / -0.11%	87.50	88.00	87.50	87.90	87.81	45.71	63,500
11/3/2021	-3.10 / -3.40%	91.50	91.50	88.00	88.00	89.40	45.76	119,900
11/2/2021	+1.90 / +2.13%	89.10	91.90	87.50	91.10	89.03	47.38	259,000
11/1/2021	-0.70 / -0.78%	92.80	92.80	89.00	89.20	89.96	46.39	251,900
10/29/2021	+0.20 / +0.22%	90.00	90.00	88.50	89.90	89.45	46.75	44,000
10/28/2021	+1.80 / +2.05%	87.70	90.60	87.50	89.70	88.98	46.65	118,600
10/27/2021	+0.30 / +0.34%	88.90	89.00	87.00	87.90	87.89	45.71	190,200
10/26/2021	+0.10 / +0.11%	87.40	87.60	86.50	87.60	86.97	45.56	67,600
10/25/2021	-0.60 / -0.68%	88.10	89.00	87.30	87.50	87.77	45.50	115,000
10/22/2021	-0.90 / -1.01%	88.00	91.00	87.60	88.10	88.98	45.82	171,600
10/21/2021	+0.10 / +0.11%	88.90	89.00	87.00	89.00	87.65	46.28	119,300
10/20/2021	-0.10 / -0.11%	90.10	90.10	86.10	88.90	89.12	46.23	65,900
10/19/2021	+0.80 / +0.91%	88.50	91.00	88.50	89.00	89.95	46.28	185,300
10/18/2021	+0.20 / +0.23%	88.10	88.20	87.00	88.20	87.76	45.87	88,200
10/15/2021	0.00 / 0.00%	87.90	88.10	87.30	88.00	87.71	45.76	105,400
10/14/2021	+0.40 / +0.46%	87.60	88.40	87.50	88.00	87.84	45.76	187,100
10/13/2021	+0.60 / +0.69%	87.00	88.30	87.00	87.60	87.56	45.56	110,100
10/12/2021	-0.60 / -0.68%	87.00	88.00	86.20	87.00	86.90	45.24	191,700
10/11/2021	-0.30 / -0.34%	88.00	88.20	87.50	87.60	87.78	45.56	114,400

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%