Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	+0.90 / +1.67%	53.80	55.00	53.80	54.70	54.78	26.38	31,780
11/18/2019	-1.20 / -2.18%	54.00	55.00	53.80	53.80	54.32	25.94	86,480
11/15/2019	-1.70 / -3.00%	57.30	57.30	54.00	55.00	55.53	26.52	65,050
11/14/2019	+0.60 / +1.07%	57.00	57.50	56.50	56.70	57.09	27.34	147,990
11/13/2019	+3.10 / +5.85%	54.40	56.30	54.40	56.10	55.36	27.05	226,380
11/12/2019	+0.10 / +0.19%	52.90	53.20	52.90	53.00	53.01	25.56	35,260
11/11/2019	+0.90 / +1.73%	52.00	53.00	52.00	52.90	52.69	25.51	80,990
11/8/2019	+1.10 / +2.16%	52.00	53.00	51.00	52.00	51.66	25.08	115,250
11/7/2019	-0.10 / -0.20%	51.50	51.90	50.50	50.90	50.76	24.55	31,540
11/6/2019	-0.90 / -1.73%	53.20	53.20	51.00	51.00	51.18	24.59	106,000
11/5/2019	-1.80 / -3.35%	54.00	54.00	51.80	51.90	52.39	25.03	141,220
11/4/2019	-0.90 / -1.65%	54.60	54.60	53.70	53.70	53.95	25.90	30,360
11/1/2019	+0.60 / +1.11%	54.10	54.60	52.00	54.60	53.54	26.33	67,090
10/31/2019	-0.50 / -0.92%	56.00	56.50	54.00	54.00	54.90	26.04	28,470
10/30/2019	-0.80 / -1.45%	55.30	55.30	54.50	54.50	54.70	26.28	58,280
10/29/2019	+0.20 / +0.36%	55.10	55.70	55.00	55.30	55.22	26.67	82,010
10/28/2019	-0.60 / -1.08%	56.40	56.40	55.00	55.10	55.37	26.57	40,850
10/25/2019	-0.10 / -0.18%	55.70	56.80	55.00	55.70	55.87	26.86	51,170
10/24/2019	+0.30 / +0.54%	55.50	56.50	55.50	55.80	55.84	26.91	57,740
10/23/2019	0.00 / 0.00%	56.00	56.00	55.40	55.50	55.64	26.76	18,870
10/22/2019	+0.80 / +1.46%	54.00	56.00	54.00	55.50	54.74	26.76	36,300
10/21/2019	-0.80 / -1.44%	55.40	55.50	54.70	54.70	55.13	26.38	29,840
10/18/2019	0.00 / 0.00%	55.50	55.60	55.40	55.50	55.48	26.76	38,140
10/17/2019	-0.30 / -0.54%	55.80	55.80	55.50	55.50	55.63	26.76	24,950
10/16/2019	-0.20 / -0.36%	56.00	56.00	55.70	55.80	55.84	26.91	36,820
10/15/2019	0.00 / 0.00%	57.00	57.00	55.50	56.00	56.03	27.01	14,260
10/14/2019	-1.30 / -2.27%	57.30	57.30	55.80	56.00	56.19	27.01	57,980
10/11/2019	0.00 / 0.00%	57.00	57.30	57.00	57.30	57.21	27.63	8,460
10/10/2019	-0.80 / -1.38%	58.10	58.20	57.30	57.30	57.90	27.63	40,190
10/9/2019	0.00 / 0.00%	58.20	58.50	58.00	58.10	58.12	28.02	68,690

<<Previous 30 days Next 30 days>>

MSH News

17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution
15/08	MSH: BOD resolution
05/08	MSH: Report insider transaction
05/07	MSH: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ADS	135,200	10.30	-1.90%
AG1	8,100	9.10	0.00%
BDG	6,900	35.20	0.86%
BMG	0	18.50	0.00%
BVN	200	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%