Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+2.35 / +6.93%	33.90	36.25	33.00	36.25	34.47	29.67	88,800
11/15/2022	-0.10 / -0.29%	34.00	34.35	33.20	33.90	33.66	27.75	110,100
11/14/2022	-1.00 / -2.86%	35.95	35.95	33.50	34.00	34.31	27.83	78,300
11/11/2022	+0.50 / +1.45%	35.10	35.10	34.70	35.00	34.98	28.65	66,500
11/10/2022	-1.50 / -4.17%	34.50	35.70	34.45	34.50	34.89	28.24	252,700
11/9/2022	+1.60 / +4.65%	35.10	36.00	35.10	36.00	35.74	29.47	54,900
11/8/2022	-1.50 / -4.18%	35.05	35.05	34.10	34.40	34.33	28.16	56,300
11/7/2022	-1.10 / -2.97%	36.60	36.80	35.50	35.90	35.90	29.38	94,800
11/4/2022	-0.30 / -0.80%	36.50	37.00	35.10	37.00	36.05	30.29	83,200
11/3/2022	-0.10 / -0.27%	37.00	37.40	37.00	37.30	37.18	30.53	43,400
11/2/2022	+0.60 / +1.63%	36.80	37.40	36.50	37.40	36.94	30.61	159,700
11/1/2022	-0.15 / -0.41%	37.70	38.00	36.80	36.80	37.32	30.12	42,300
10/31/2022	-0.05 / -0.14%	36.40	37.20	36.40	36.95	36.81	30.24	99,200
10/28/2022	-0.10 / -0.27%	37.80	37.80	36.50	37.00	36.97	30.29	66,400
10/27/2022	+2.15 / +6.15%	34.95	37.10	34.50	37.10	36.06	30.37	135,400
10/26/2022	-0.05 / -0.14%	35.30	35.60	34.00	34.95	34.53	28.61	267,400
10/25/2022	+0.20 / +0.57%	34.90	35.40	33.90	35.00	34.74	28.65	207,800
10/24/2022	+0.30 / +0.87%	33.05	35.00	33.05	34.80	34.30	28.48	150,600
10/21/2022	-2.00 / -5.48%	36.90	36.90	34.25	34.50	35.27	28.24	154,700
10/20/2022	+1.40 / +3.99%	35.10	36.55	35.10	36.50	36.19	29.88	146,550
10/19/2022	-0.25 / -0.71%	35.35	35.90	34.30	35.10	35.00	28.73	104,000
10/18/2022	+1.95 / +5.84%	34.20	35.35	34.20	35.35	35.00	28.93	127,500
10/17/2022	+1.40 / +4.38%	32.00	34.20	31.70	33.40	33.25	27.34	110,200
10/14/2022	+0.35 / +1.11%	32.85	32.85	32.00	32.00	32.07	26.19	42,500
10/13/2022	+0.95 / +3.09%	30.90	31.75	30.90	31.65	31.54	25.91	108,500
10/12/2022	+0.65 / +2.16%	30.05	30.90	30.05	30.70	30.60	25.13	30,700
10/11/2022	-0.65 / -2.12%	30.20	30.90	30.05	30.05	30.28	24.60	104,600
10/10/2022	-0.10 / -0.32%	30.00	31.20	30.00	30.70	30.57	25.13	89,100
10/7/2022	-2.30 / -6.95%	32.30	32.40	30.80	30.80	31.03	25.21	242,900
10/6/2022	-0.50 / -1.49%	32.80	33.55	32.00	33.10	32.73	27.09	56,100

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%