Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.70 / -0.78%	92.80	92.80	89.00	89.20	89.96	46.39	251,900
10/29/2021	+0.20 / +0.22%	90.00	90.00	88.50	89.90	89.45	46.75	44,000
10/28/2021	+1.80 / +2.05%	87.70	90.60	87.50	89.70	88.98	46.65	118,600
10/27/2021	+0.30 / +0.34%	88.90	89.00	87.00	87.90	87.89	45.71	190,200
10/26/2021	+0.10 / +0.11%	87.40	87.60	86.50	87.60	86.97	45.56	67,600
10/25/2021	-0.60 / -0.68%	88.10	89.00	87.30	87.50	87.77	45.50	115,000
10/22/2021	-0.90 / -1.01%	88.00	91.00	87.60	88.10	88.98	45.82	171,600
10/21/2021	+0.10 / +0.11%	88.90	89.00	87.00	89.00	87.65	46.28	119,300
10/20/2021	-0.10 / -0.11%	90.10	90.10	86.10	88.90	89.12	46.23	65,900
10/19/2021	+0.80 / +0.91%	88.50	91.00	88.50	89.00	89.95	46.28	185,300
10/18/2021	+0.20 / +0.23%	88.10	88.20	87.00	88.20	87.76	45.87	88,200
10/15/2021	0.00 / 0.00%	87.90	88.10	87.30	88.00	87.71	45.76	105,400
10/14/2021	+0.40 / +0.46%	87.60	88.40	87.50	88.00	87.84	45.76	187,100
10/13/2021	+0.60 / +0.69%	87.00	88.30	87.00	87.60	87.56	45.56	110,100
10/12/2021	-0.60 / -0.68%	87.00	88.00	86.20	87.00	86.90	45.24	191,700
10/11/2021	-0.30 / -0.34%	88.00	88.20	87.50	87.60	87.78	45.56	114,400
10/8/2021	+0.20 / +0.23%	87.80	88.40	87.50	87.90	87.79	45.71	128,800
10/7/2021	-0.30 / -0.34%	88.50	88.50	87.30	87.70	87.69	45.61	121,700
10/6/2021	+0.60 / +0.69%	87.00	88.10	84.00	88.00	86.66	45.76	117,800
10/5/2021	-0.20 / -0.23%	88.00	88.00	86.00	87.40	87.21	45.45	66,000
10/4/2021	+0.90 / +1.04%	86.50	90.00	86.50	87.60	87.65	45.56	198,500
10/1/2021	+2.60 / +3.09%	84.90	86.80	84.20	86.70	85.97	45.09	458,100
9/30/2021	0.00 / 0.00%	84.10	85.00	84.10	84.10	84.71	43.74	78,400
9/29/2021	+0.90 / +1.08%	82.60	84.10	81.70	84.10	82.53	43.74	97,100
9/28/2021	+0.40 / +0.48%	82.00	83.30	82.00	83.20	82.83	43.27	67,200
9/27/2021	-0.50 / -0.60%	83.30	83.40	82.10	82.80	82.99	43.06	178,000
9/24/2021	-0.10 / -0.12%	82.30	84.60	81.50	83.30	82.48	43.32	91,700
9/23/2021	-0.60 / -0.71%	84.60	85.50	83.00	83.40	83.97	43.37	55,400
9/22/2021	+1.90 / +2.31%	82.10	85.00	81.00	84.00	82.88	43.68	130,000
9/21/2021	-1.00 / -1.20%	82.00	82.10	80.50	82.10	81.57	42.70	144,200

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%