Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.50 / -1.49%	32.80	33.55	32.00	33.10	32.73	27.09	56,100
10/5/2022	+0.50 / +1.51%	33.30	34.15	33.00	33.60	33.23	27.50	101,600
10/4/2022	0.00 / 0.00%	34.25	34.25	32.00	33.10	32.69	27.09	132,800
10/3/2022	-1.10 / -3.22%	35.00	35.00	33.00	33.10	33.44	27.09	39,000
9/30/2022	-1.25 / -3.53%	34.45	35.00	33.10	34.20	33.89	27.99	113,700
9/29/2022	+0.35 / +1.00%	35.20	35.95	35.10	35.45	35.48	29.02	74,700
9/28/2022	-0.50 / -1.40%	35.60	35.60	35.00	35.10	35.15	28.73	38,300
9/27/2022	+0.35 / +0.99%	34.75	35.75	34.75	35.60	35.08	29.14	42,700
9/26/2022	-1.55 / -4.21%	36.50	36.80	35.00	35.25	35.47	28.85	113,000
9/23/2022	+0.20 / +0.55%	36.50	37.00	36.45	36.80	36.70	30.12	43,800
9/22/2022	+0.55 / +1.53%	35.70	36.80	35.60	36.60	36.05	29.96	46,200
9/21/2022	+0.05 / +0.14%	35.50	36.30	35.50	36.05	35.99	29.51	52,200
9/20/2022	+0.15 / +0.42%	35.90	36.20	35.40	36.00	35.85	29.47	111,500
9/19/2022	-1.15 / -3.11%	37.60	37.60	35.50	35.85	35.94	29.34	139,000
9/16/2022	-0.90 / -2.37%	37.85	37.90	36.70	37.00	37.06	30.29	177,600
9/15/2022	-0.10 / -0.26%	38.00	38.60	37.60	37.90	37.89	31.02	65,700
9/14/2022	-0.65 / -1.68%	37.60	38.15	37.40	38.00	37.69	31.10	162,400
9/13/2022	-0.10 / -0.26%	38.75	38.80	38.55	38.65	38.73	31.64	50,200
9/12/2022	+0.85 / +2.24%	38.10	38.80	38.00	38.75	38.47	31.72	96,200
9/9/2022	-1.00 / -2.57%	39.50	39.50	37.75	37.90	38.52	31.02	177,800
9/8/2022	-0.20 / -0.51%	39.10	39.50	38.85	38.90	39.04	31.84	171,400
9/7/2022	-2.80 / -6.68%	41.80	41.80	39.10	39.10	40.58	32.00	314,700
9/6/2022	-0.50 / -1.18%	42.90	42.90	41.80	41.90	42.12	34.30	197,800
9/5/2022	+0.40 / +0.95%	42.00	42.65	42.00	42.40	42.37	34.71	106,200
8/31/2022	-0.05 / -0.12%	42.05	42.20	41.50	42.00	41.64	34.38	197,900
8/30/2022	-0.70 / -1.64%	42.95	43.10	42.00	42.05	42.40	34.42	195,600
8/29/2022	-1.35 / -3.06%	43.30	43.35	41.90	42.75	42.55	34.99	324,900
8/26/2022	-0.05 / -0.11%	44.20	44.60	44.00	44.10	44.21	36.10	169,700
8/25/2022	+0.50 / +1.15%	43.75	44.15	43.50	44.15	43.83	36.14	238,300
8/24/2022	+0.50 / +1.16%	43.50	44.20	43.45	43.65	43.66	35.73	139,600

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	114,500	7.91	1.41%
AG1	700	13.10	-0.76%
BDG	300	33.40	-1.47%
BMG	0	18.20	0.00%
BVN	4,200	15.60	8.33%
DCG	100	18.20	-10.78%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%