Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	+2.70 / +4.76%	56.70	59.40	56.70	59.40	58.22	26.73	123,790
10/3/2019	-0.10 / -0.18%	55.60	57.00	55.60	56.70	56.53	25.52	15,090
10/2/2019	+1.00 / +1.79%	55.90	57.00	55.80	56.80	56.30	25.56	18,170
10/1/2019	-0.70 / -1.24%	56.50	56.50	55.30	55.80	55.67	25.11	46,700
9/30/2019	-1.40 / -2.42%	57.90	57.90	56.10	56.50	56.51	25.43	49,250
9/27/2019	-0.10 / -0.17%	58.40	58.40	57.30	57.90	57.49	26.06	56,550
9/26/2019	+0.50 / +0.87%	57.50	58.30	57.20	58.00	57.79	26.10	94,100
9/25/2019	+1.10 / +1.95%	57.50	57.70	56.80	57.50	57.22	25.88	38,380
9/24/2019	+0.90 / +1.62%	56.30	56.50	55.80	56.40	56.09	25.38	30,720
9/23/2019	-0.30 / -0.54%	56.50	56.50	55.00	55.50	55.80	24.98	14,300
9/20/2019	+0.10 / +0.18%	55.70	56.00	55.70	55.80	55.79	25.11	22,350
9/19/2019	+0.30 / +0.54%	55.50	56.00	55.50	55.70	55.82	25.07	16,320
9/18/2019	0.00 / 0.00%	55.30	56.00	55.30	55.40	55.42	24.93	17,250
9/17/2019	+0.20 / +0.36%	55.20	55.50	55.20	55.40	55.27	24.93	20,010
9/16/2019	-1.30 / -2.30%	56.30	56.50	55.00	55.20	55.82	24.84	82,940
9/13/2019	-0.10 / -0.18%	56.60	56.90	56.40	56.50	56.54	25.43	77,470
9/12/2019	0.00 / 0.00%	56.50	56.70	56.30	56.60	56.52	25.47	36,130
9/11/2019	0.00 / 0.00%	56.60	57.00	56.30	56.60	56.45	25.47	94,810
9/10/2019	+0.10 / +0.18%	56.70	57.20	56.60	56.60	56.85	25.47	180,960
9/9/2019	+1.00 / +1.80%	56.00	56.90	56.00	56.50	56.51	25.43	31,890
9/6/2019	+0.50 / +0.91%	55.00	55.90	55.00	55.50	55.45	24.98	60,610
9/5/2019	+0.50 / +0.92%	54.50	56.80	54.50	55.00	55.44	24.75	170,810
9/4/2019	-3.00 / -5.22%	57.50	57.50	54.50	54.50	55.86	24.53	237,010
9/3/2019	-0.50 / -0.86%	58.40	58.40	57.50	57.50	57.91	25.88	105,970
8/30/2019	+0.30 / +0.52%	58.00	58.60	58.00	58.00	58.23	26.10	141,490
8/29/2019	+0.20 / +0.35%	57.50	58.30	57.50	57.70	57.82	25.97	135,840
8/28/2019	-2.40 / -4.01%	59.60	59.80	57.50	57.50	58.49	25.88	328,480
8/27/2019	-0.30 / -0.50%	60.20	60.30	58.90	59.90	59.75	26.96	257,930
8/26/2019	-0.50 / -0.82%	60.50	60.90	60.20	60.20	60.41	27.09	127,980
8/23/2019	-0.50 / -0.82%	61.20	61.50	60.60	60.70	61.05	27.32	24,800

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%