Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.70 / -1.61%	43.45	43.60	42.00	42.80	42.89	40.12	281,100
10/2/2023	+0.10 / +0.23%	43.30	44.60	43.20	43.50	44.02	40.77	145,500
9/29/2023	+0.40 / +0.93%	43.15	44.30	43.05	43.40	43.48	40.68	234,700
9/28/2023	+0.20 / +0.47%	42.50	43.70	42.50	43.00	43.12	40.31	119,500
9/27/2023	+1.70 / +4.14%	42.80	42.80	41.25	42.80	41.93	40.12	321,200
9/26/2023	-2.90 / -6.59%	42.10	43.95	41.10	41.10	42.22	38.52	507,300
9/25/2023	-3.30 / -6.98%	47.25	47.25	44.00	44.00	45.27	41.24	356,800
9/22/2023	+0.35 / +0.75%	45.80	47.80	45.30	47.30	46.36	44.34	410,900
9/21/2023	-0.15 / -0.32%	47.90	47.90	46.75	46.95	47.21	44.01	211,400
9/20/2023	+1.80 / +3.97%	45.30	48.00	45.30	47.10	47.03	44.15	313,100
9/19/2023	+0.30 / +0.67%	45.50	45.50	44.10	45.30	44.78	42.46	140,700
9/18/2023	+0.50 / +1.12%	44.50	45.00	44.00	45.00	44.53	42.18	132,600
9/15/2023	-0.30 / -0.67%	45.00	45.00	43.20	44.50	44.23	41.71	222,600
9/14/2023	-1.60 / -3.45%	46.40	46.40	44.80	44.80	45.30	41.99	379,000
9/13/2023	+0.90 / +1.98%	45.20	46.60	44.50	46.40	45.81	43.49	383,700
9/12/2023	+1.20 / +2.71%	43.50	45.50	43.50	45.50	44.30	42.65	352,800
9/11/2023	+0.55 / +1.26%	45.60	45.60	43.65	44.30	44.27	41.52	569,500
9/8/2023	+0.35 / +0.81%	42.30	44.70	42.30	43.75	43.80	41.01	228,900
9/7/2023	+0.40 / +0.93%	43.80	43.80	42.40	43.40	43.06	40.68	264,100
9/6/2023	0.00 / 0.00%	43.00	44.50	42.20	43.00	43.11	40.31	441,700
9/5/2023	+2.05 / +5.01%	43.00	43.30	42.00	43.00	42.70	40.31	475,800
8/31/2023	+2.65 / +6.92%	38.45	40.95	38.45	40.95	40.11	38.38	663,500
8/30/2023	+0.40 / +1.06%	37.55	38.30	37.55	38.30	37.97	35.90	150,000
8/29/2023	+0.45 / +1.20%	37.80	38.20	37.55	37.90	37.84	35.53	141,800
8/28/2023	+0.40 / +1.08%	37.20	37.45	37.15	37.45	37.25	35.10	75,500
8/25/2023	+0.40 / +1.09%	36.75	37.50	36.60	37.05	37.21	34.73	173,900
8/24/2023	+0.20 / +0.55%	36.45	36.65	36.10	36.65	36.47	34.35	148,700
8/23/2023	+0.05 / +0.14%	36.70	36.70	36.15	36.45	36.35	34.17	114,300
8/22/2023	+0.35 / +0.97%	36.20	36.40	35.30	36.40	35.92	34.12	179,800
8/21/2023	0.00 / 0.00%	36.50	36.50	35.95	36.05	36.12	33.79	183,100

<<Previous 30 days Next 30 days>>

MSH News

17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution
15/08	MSH: BOD resolution
05/08	MSH: Report insider transaction
05/07	MSH: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ADS	287,800	10.25	-0.97%
AG1	100	9.60	6.67%
BDG	100	35.50	0.00%
BMG	0	18.50	0.00%
BVN	400	13.30	14.66%
DCG	0	12.00	0.00%
DM7	0	25.00	0.00%
FTM	0	0.90	0.00%