Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.10 / -0.27%	37.80	37.80	36.50	37.00	36.97	30.29	66,400
10/27/2022	+2.15 / +6.15%	34.95	37.10	34.50	37.10	36.06	30.37	135,400
10/26/2022	-0.05 / -0.14%	35.30	35.60	34.00	34.95	34.53	28.61	267,400
10/25/2022	+0.20 / +0.57%	34.90	35.40	33.90	35.00	34.74	28.65	207,800
10/24/2022	+0.30 / +0.87%	33.05	35.00	33.05	34.80	34.30	28.48	150,600
10/21/2022	-2.00 / -5.48%	36.90	36.90	34.25	34.50	35.27	28.24	154,700
10/20/2022	+1.40 / +3.99%	35.10	36.55	35.10	36.50	36.19	29.88	146,550
10/19/2022	-0.25 / -0.71%	35.35	35.90	34.30	35.10	35.00	28.73	104,000
10/18/2022	+1.95 / +5.84%	34.20	35.35	34.20	35.35	35.00	28.93	127,500
10/17/2022	+1.40 / +4.38%	32.00	34.20	31.70	33.40	33.25	27.34	110,200
10/14/2022	+0.35 / +1.11%	32.85	32.85	32.00	32.00	32.07	26.19	42,500
10/13/2022	+0.95 / +3.09%	30.90	31.75	30.90	31.65	31.54	25.91	108,500
10/12/2022	+0.65 / +2.16%	30.05	30.90	30.05	30.70	30.60	25.13	30,700
10/11/2022	-0.65 / -2.12%	30.20	30.90	30.05	30.05	30.28	24.60	104,600
10/10/2022	-0.10 / -0.32%	30.00	31.20	30.00	30.70	30.57	25.13	89,100
10/7/2022	-2.30 / -6.95%	32.30	32.40	30.80	30.80	31.03	25.21	242,900
10/6/2022	-0.50 / -1.49%	32.80	33.55	32.00	33.10	32.73	27.09	56,100
10/5/2022	+0.50 / +1.51%	33.30	34.15	33.00	33.60	33.23	27.50	101,600
10/4/2022	0.00 / 0.00%	34.25	34.25	32.00	33.10	32.69	27.09	132,800
10/3/2022	-1.10 / -3.22%	35.00	35.00	33.00	33.10	33.44	27.09	39,000
9/30/2022	-1.25 / -3.53%	34.45	35.00	33.10	34.20	33.89	27.99	113,700
9/29/2022	+0.35 / +1.00%	35.20	35.95	35.10	35.45	35.48	29.02	74,700
9/28/2022	-0.50 / -1.40%	35.60	35.60	35.00	35.10	35.15	28.73	38,300
9/27/2022	+0.35 / +0.99%	34.75	35.75	34.75	35.60	35.08	29.14	42,700
9/26/2022	-1.55 / -4.21%	36.50	36.80	35.00	35.25	35.47	28.85	113,000
9/23/2022	+0.20 / +0.55%	36.50	37.00	36.45	36.80	36.70	30.12	43,800
9/22/2022	+0.55 / +1.53%	35.70	36.80	35.60	36.60	36.05	29.96	46,200
9/21/2022	+0.05 / +0.14%	35.50	36.30	35.50	36.05	35.99	29.51	52,200
9/20/2022	+0.15 / +0.42%	35.90	36.20	35.40	36.00	35.85	29.47	111,500
9/19/2022	-1.15 / -3.11%	37.60	37.60	35.50	35.85	35.94	29.34	139,000

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	114,500	7.91	1.41%
AG1	700	13.10	-0.76%
BDG	300	33.40	-1.47%
BMG	0	18.20	0.00%
BVN	4,200	15.60	8.33%
DCG	100	18.20	-10.78%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%