Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+1.60 / +4.07%	39.50	41.00	38.35	40.90	39.61	21.47	131,400
10/19/2023	+0.50 / +1.29%	38.80	39.90	38.50	39.30	38.94	20.63	150,000
10/18/2023	-2.20 / -5.37%	41.60	41.60	38.50	38.80	40.19	20.37	335,000
10/17/2023	-2.50 / -5.75%	43.65	44.30	41.00	41.00	42.45	21.52	184,200
10/16/2023	-2.10 / -4.61%	45.55	45.55	43.50	43.50	44.39	22.84	174,400
10/13/2023	+0.20 / +0.44%	45.00	46.50	44.80	45.60	45.56	23.94	144,600
10/12/2023	+0.20 / +0.44%	45.80	46.15	44.60	45.40	45.69	23.83	163,700
10/11/2023	+0.60 / +1.35%	44.70	45.20	44.00	45.20	44.78	23.73	128,300
10/10/2023	+0.50 / +1.13%	44.20	45.50	44.00	44.60	44.79	23.41	287,700
10/9/2023	-0.30 / -0.68%	44.40	45.20	43.50	44.10	44.39	23.15	195,000
10/6/2023	+0.20 / +0.45%	43.90	44.40	43.10	44.40	43.54	23.31	147,000
10/5/2023	+0.80 / +1.84%	44.50	44.50	43.70	44.20	44.01	23.20	160,800
10/4/2023	+0.60 / +1.40%	41.60	44.05	41.60	43.40	43.37	22.78	189,200
10/3/2023	-0.70 / -1.61%	43.45	43.60	42.00	42.80	42.89	22.47	281,100
10/2/2023	+0.10 / +0.23%	43.30	44.60	43.20	43.50	44.02	22.84	145,500
9/29/2023	+0.40 / +0.93%	43.15	44.30	43.05	43.40	43.48	22.78	234,700
9/28/2023	+0.20 / +0.47%	42.50	43.70	42.50	43.00	43.12	22.57	119,500
9/27/2023	+1.70 / +4.14%	42.80	42.80	41.25	42.80	41.93	22.47	321,200
9/26/2023	-2.90 / -6.59%	42.10	43.95	41.10	41.10	42.22	21.58	507,300
9/25/2023	-3.30 / -6.98%	47.25	47.25	44.00	44.00	45.27	23.10	356,800
9/22/2023	+0.35 / +0.75%	45.80	47.80	45.30	47.30	46.36	24.83	410,900
9/21/2023	-0.15 / -0.32%	47.90	47.90	46.75	46.95	47.21	24.65	211,400
9/20/2023	+1.80 / +3.97%	45.30	48.00	45.30	47.10	47.03	24.73	313,100
9/19/2023	+0.30 / +0.67%	45.50	45.50	44.10	45.30	44.78	23.78	140,700
9/18/2023	+0.50 / +1.12%	44.50	45.00	44.00	45.00	44.53	23.62	132,600
9/15/2023	-0.30 / -0.67%	45.00	45.00	43.20	44.50	44.23	23.36	222,600
9/14/2023	-1.60 / -3.45%	46.40	46.40	44.80	44.80	45.30	23.52	379,000
9/13/2023	+0.90 / +1.98%	45.20	46.60	44.50	46.40	45.81	24.36	383,700
9/12/2023	+1.20 / +2.71%	43.50	45.50	43.50	45.50	44.30	23.89	352,800
9/11/2023	+0.55 / +1.26%	45.60	45.60	43.65	44.30	44.27	23.26	569,500

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM