Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	-1.30 / -2.27%	57.30	57.30	55.80	56.00	56.19	27.01	57,980
10/11/2019	0.00 / 0.00%	57.00	57.30	57.00	57.30	57.21	27.63	8,460
10/10/2019	-0.80 / -1.38%	58.10	58.20	57.30	57.30	57.90	27.63	40,190
10/9/2019	0.00 / 0.00%	58.20	58.50	58.00	58.10	58.12	28.02	68,690
10/8/2019	+0.10 / +0.17%	58.50	58.50	58.00	58.10	58.06	28.02	14,210
10/7/2019	-1.40 / -2.36%	59.40	59.50	57.90	58.00	58.36	27.97	16,140
10/4/2019	+2.70 / +4.76%	56.70	59.40	56.70	59.40	58.22	28.64	123,790
10/3/2019	-0.10 / -0.18%	55.60	57.00	55.60	56.70	56.53	27.34	15,090
10/2/2019	+1.00 / +1.79%	55.90	57.00	55.80	56.80	56.30	27.39	18,170
10/1/2019	-0.70 / -1.24%	56.50	56.50	55.30	55.80	55.67	26.91	46,700
9/30/2019	-1.40 / -2.42%	57.90	57.90	56.10	56.50	56.51	27.25	49,250
9/27/2019	-0.10 / -0.17%	58.40	58.40	57.30	57.90	57.49	27.92	56,550
9/26/2019	+0.50 / +0.87%	57.50	58.30	57.20	58.00	57.79	27.97	94,100
9/25/2019	+1.10 / +1.95%	57.50	57.70	56.80	57.50	57.22	27.73	38,380
9/24/2019	+0.90 / +1.62%	56.30	56.50	55.80	56.40	56.09	27.20	30,720
9/23/2019	-0.30 / -0.54%	56.50	56.50	55.00	55.50	55.80	26.76	14,300
9/20/2019	+0.10 / +0.18%	55.70	56.00	55.70	55.80	55.79	26.91	22,350
9/19/2019	+0.30 / +0.54%	55.50	56.00	55.50	55.70	55.82	26.86	16,320
9/18/2019	0.00 / 0.00%	55.30	56.00	55.30	55.40	55.42	26.72	17,250
9/17/2019	+0.20 / +0.36%	55.20	55.50	55.20	55.40	55.27	26.72	20,010
9/16/2019	-1.30 / -2.30%	56.30	56.50	55.00	55.20	55.82	26.62	82,940
9/13/2019	-0.10 / -0.18%	56.60	56.90	56.40	56.50	56.54	27.25	77,470
9/12/2019	0.00 / 0.00%	56.50	56.70	56.30	56.60	56.52	27.29	36,130
9/11/2019	0.00 / 0.00%	56.60	57.00	56.30	56.60	56.45	27.29	94,810
9/10/2019	+0.10 / +0.18%	56.70	57.20	56.60	56.60	56.85	27.29	180,960
9/9/2019	+1.00 / +1.80%	56.00	56.90	56.00	56.50	56.51	27.25	31,890
9/6/2019	+0.50 / +0.91%	55.00	55.90	55.00	55.50	55.45	26.76	60,610
9/5/2019	+0.50 / +0.92%	54.50	56.80	54.50	55.00	55.44	26.52	170,810
9/4/2019	-3.00 / -5.22%	57.50	57.50	54.50	54.50	55.86	26.28	237,010
9/3/2019	-0.50 / -0.86%	58.40	58.40	57.50	57.50	57.91	27.73	105,970

<<Previous 30 days Next 30 days>>

MSH News

17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution
15/08	MSH: BOD resolution
05/08	MSH: Report insider transaction
05/07	MSH: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ADS	135,200	10.30	-1.90%
AG1	8,100	9.10	0.00%
BDG	6,900	35.20	0.86%
BMG	0	18.50	0.00%
BVN	200	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%