Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.20 / +0.44%	45.50	45.60	45.00	45.20	45.21	42.18	150,300
10/9/2024	+0.20 / +0.45%	44.80	45.25	44.80	45.00	45.00	41.99	83,100
10/8/2024	-0.10 / -0.22%	45.00	45.40	44.80	44.80	45.01	41.81	114,900
10/7/2024	-0.70 / -1.54%	46.10	46.10	44.75	44.90	45.15	41.90	173,700
10/4/2024	-0.10 / -0.22%	45.75	46.40	45.60	45.60	45.97	42.55	78,400
10/3/2024	0.00 / 0.00%	45.70	46.05	45.25	45.70	45.77	42.65	100,700
10/2/2024	-0.75 / -1.61%	46.50	46.55	45.70	45.70	45.97	42.65	201,900
10/1/2024	-0.55 / -1.17%	47.00	47.40	46.45	46.45	46.80	43.35	240,200
9/30/2024	+0.10 / +0.21%	46.90	47.30	46.70	47.00	47.00	43.86	153,100
9/27/2024	-0.80 / -1.68%	47.65	47.95	46.55	46.90	47.15	43.77	221,100
9/26/2024	+0.10 / +0.21%	48.10	48.20	47.55	47.70	47.82	44.51	158,200
9/25/2024	+0.10 / +0.21%	47.70	47.80	47.35	47.60	47.61	44.42	212,100
9/24/2024	+0.25 / +0.53%	47.95	47.95	47.35	47.50	47.61	44.33	39,600
9/23/2024	-0.35 / -0.74%	47.35	47.65	47.25	47.25	47.39	44.09	68,400
9/20/2024	-0.45 / -0.94%	48.50	48.50	47.60	47.60	48.11	44.42	81,800
9/19/2024	+0.25 / +0.52%	48.30	48.30	47.70	48.05	47.95	44.84	36,300
9/18/2024	-0.35 / -0.73%	48.50	48.60	47.80	47.80	48.10	44.61	45,700
9/17/2024	+0.95 / +2.01%	47.20	48.15	47.05	48.15	47.55	44.93	84,500
9/16/2024	-0.60 / -1.26%	47.80	47.90	47.00	47.20	47.45	44.05	39,200
9/13/2024	+0.15 / +0.31%	47.65	47.90	47.50	47.80	47.68	44.61	48,100
9/12/2024	+0.45 / +0.95%	47.45	47.95	47.25	47.65	47.61	44.47	50,400
9/11/2024	-1.45 / -2.98%	48.20	48.30	47.00	47.20	47.40	44.05	208,200
9/10/2024	-0.10 / -0.21%	48.75	49.05	48.40	48.65	48.78	45.40	39,800
9/9/2024	+0.25 / +0.52%	48.45	48.75	48.15	48.75	48.34	45.49	38,500
9/6/2024	+0.25 / +0.52%	47.80	48.90	47.80	48.50	48.27	45.26	95,600
9/5/2024	+0.20 / +0.42%	48.10	48.60	47.50	48.25	48.12	45.03	78,800
9/4/2024	-1.20 / -2.44%	49.00	49.00	48.05	48.05	48.62	44.84	102,300
8/30/2024	+0.40 / +0.82%	49.00	49.30	48.50	49.25	48.77	45.96	75,900
8/29/2024	-0.45 / -0.91%	49.65	49.65	48.85	48.85	49.05	45.59	107,300
8/28/2024	-0.70 / -1.40%	49.80	50.00	48.50	49.30	49.29	46.01	99,600

<<Previous 30 days Next 30 days>>

MSH News

14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements
26/03	MSH: Report Insider Transaction
21/03	MSH: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ADS	139,300	7.60	2.43%
AG1	7,200	13.50	3.85%
BDG	3,500	34.00	-3.95%
BMG	0	18.20	0.00%
BVN	100	16.40	12.33%
DCG	100	18.10	14.56%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%