Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.05 / -0.12%	41.60	41.70	41.10	41.70	41.42	20.47	79,400
1/6/2021	0.00 / 0.00%	41.75	42.05	41.50	41.75	41.75	20.50	144,100
1/5/2021	+1.55 / +3.86%	40.35	42.30	40.35	41.75	41.38	20.50	284,400
1/4/2021	+0.50 / +1.26%	39.70	40.30	39.55	40.20	39.96	19.74	162,800
12/31/2020	0.00 / 0.00%	39.70	39.75	39.00	39.70	39.45	19.49	182,160
12/30/2020	-0.25 / -0.63%	39.50	39.80	39.50	39.70	39.70	19.49	52,590
12/29/2020	+0.35 / +0.88%	39.60	39.95	39.40	39.95	39.71	19.61	70,210
12/28/2020	-0.40 / -1.00%	40.00	40.20	39.50	39.60	39.76	19.44	82,430
12/25/2020	-0.40 / -0.99%	40.40	40.50	39.45	40.00	40.05	19.64	38,700
12/24/2020	+1.60 / +4.12%	38.50	40.60	38.00	40.40	38.89	19.83	278,160
12/23/2020	-0.70 / -1.77%	39.50	39.50	38.60	38.80	38.88	19.05	91,440
12/22/2020	-0.90 / -2.23%	40.35	40.40	38.70	39.50	39.79	19.39	128,990
12/21/2020	-0.30 / -0.74%	41.00	41.05	40.30	40.40	40.52	19.83	77,170
12/18/2020	+0.15 / +0.37%	40.55	40.70	40.10	40.70	40.34	19.98	96,340
12/17/2020	-0.55 / -1.34%	41.00	41.00	40.30	40.55	40.67	19.91	96,570
12/16/2020	+0.10 / +0.24%	41.30	41.50	40.85	41.10	41.10	20.18	97,050
12/15/2020	-0.50 / -1.20%	41.80	41.80	40.50	41.00	41.14	20.13	120,420
12/14/2020	+0.50 / +1.22%	40.90	41.95	40.50	41.50	41.34	20.37	96,300
12/11/2020	-0.40 / -0.97%	41.50	42.00	40.30	41.00	41.07	20.13	74,760
12/10/2020	+1.90 / +4.81%	39.60	41.60	39.55	41.40	40.81	20.32	254,960
12/9/2020	0.00 / 0.00%	39.50	39.60	39.00	39.50	39.35	19.39	132,150
12/8/2020	+0.60 / +1.54%	38.90	39.60	38.50	39.50	39.34	19.39	144,650
12/7/2020	+0.30 / +0.78%	38.00	39.00	38.00	38.90	38.49	19.10	95,480
12/4/2020	-0.65 / -1.66%	39.25	39.25	38.50	38.60	38.75	18.95	79,870
12/3/2020	-0.15 / -0.38%	39.40	39.70	39.25	39.25	39.46	19.27	79,480
12/2/2020	+0.90 / +2.34%	38.50	39.90	38.50	39.40	39.38	19.34	202,900
12/1/2020	-0.35 / -0.90%	38.00	38.50	38.00	38.50	38.19	18.90	85,230
11/30/2020	0.00 / 0.00%	38.90	38.90	38.00	38.85	38.44	19.07	53,590
11/27/2020	-0.20 / -0.51%	39.45	39.50	38.60	38.85	38.97	19.07	110,160
11/26/2020	+0.25 / +0.64%	38.90	40.00	38.90	39.05	39.60	19.17	187,060

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%