Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-0.40 / -1.24%	32.50	32.50	31.60	31.75	31.85	27.77	75,000
1/4/2023	-0.35 / -1.08%	32.50	32.85	32.10	32.15	32.39	28.12	49,800
1/3/2023	-0.50 / -1.52%	32.60	33.10	32.40	32.50	32.69	28.43	160,300
12/30/2022	-0.80 / -2.37%	33.80	33.90	32.80	33.00	33.60	28.87	123,700
12/29/2022	+1.05 / +3.21%	32.90	34.10	32.85	33.80	33.46	29.57	86,900
12/28/2022	+0.20 / +0.61%	33.00	33.00	32.75	32.75	32.85	28.65	50,100
12/27/2022	-0.15 / -0.46%	32.60	32.70	32.40	32.55	32.54	28.47	52,800
12/26/2022	-0.25 / -0.76%	32.90	33.10	32.20	32.70	32.52	28.60	90,200
12/23/2022	+0.75 / +2.33%	32.20	33.05	32.20	32.95	32.64	28.82	62,300
12/22/2022	-0.80 / -2.42%	33.00	33.00	32.00	32.20	32.31	28.17	54,700
12/21/2022	0.00 / 0.00%	32.10	33.00	32.00	33.00	32.31	28.87	118,400
12/20/2022	-1.50 / -4.35%	34.50	34.50	32.65	33.00	33.24	28.87	79,900
12/19/2022	+0.20 / +0.58%	34.00	34.80	33.60	34.50	34.16	30.18	118,600
12/16/2022	-0.65 / -1.86%	34.50	34.90	34.30	34.30	34.49	30.00	102,300
12/15/2022	-0.25 / -0.71%	35.20	35.80	34.65	34.95	34.87	30.57	51,700
12/14/2022	+1.20 / +3.53%	34.20	35.65	34.20	35.20	34.79	30.79	80,100
12/13/2022	-1.60 / -4.49%	35.20	35.50	33.80	34.00	34.33	29.74	1,224,200
12/12/2022	-1.40 / -3.78%	36.15	36.50	35.60	35.60	36.16	31.14	130,500
12/9/2022	0.00 / 0.00%	37.40	37.40	36.20	37.00	36.51	32.37	48,900
12/8/2022	+0.60 / +1.65%	37.50	37.50	35.95	37.00	36.59	32.37	56,500
12/7/2022	+0.30 / +0.78%	39.35	39.35	38.50	38.90	38.98	31.84	59,600
12/6/2022	-1.35 / -3.38%	39.70	39.95	38.60	38.60	39.24	31.59	136,600
12/5/2022	-0.05 / -0.13%	40.55	40.55	39.70	39.95	39.94	32.70	114,400
12/2/2022	+1.00 / +2.56%	38.90	40.00	38.50	40.00	39.32	32.74	102,100
12/1/2022	+1.40 / +3.72%	38.00	39.00	37.50	39.00	38.34	31.92	207,200
11/30/2022	-0.40 / -1.05%	37.50	37.60	37.00	37.60	37.26	30.78	100,800
11/29/2022	-0.15 / -0.39%	39.00	39.00	37.00	38.00	37.73	31.10	127,100
11/28/2022	+0.55 / +1.46%	39.70	39.70	37.70	38.15	38.37	31.23	105,200
11/25/2022	+0.50 / +1.35%	37.10	37.60	36.80	37.60	37.05	30.78	78,800
11/24/2022	+0.10 / +0.27%	36.90	37.20	36.80	37.10	36.96	30.37	49,000

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%