Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-1.50 / -1.90%	79.00	79.30	76.70	77.60	77.55	42.34	50,000
12/31/2021	0.00 / 0.00%	79.10	80.70	79.10	79.10	79.80	43.16	9,900
12/30/2021	+0.30 / +0.38%	77.90	79.10	77.90	79.10	78.64	43.16	13,700
12/29/2021	0.00 / 0.00%	78.80	78.80	78.50	78.80	78.56	43.00	8,200
12/28/2021	-0.40 / -0.51%	81.00	81.00	78.00	78.80	78.54	43.00	23,700
12/27/2021	+0.50 / +0.64%	79.00	79.20	78.50	79.20	78.76	43.22	12,900
12/24/2021	+0.70 / +0.90%	78.00	78.90	78.00	78.70	78.51	42.94	24,700
12/23/2021	-2.40 / -2.99%	80.00	80.00	77.00	78.00	78.33	42.56	62,000
12/22/2021	+0.40 / +0.50%	80.00	80.90	79.90	80.40	80.12	43.87	51,800
12/21/2021	-0.60 / -0.74%	80.60	80.80	80.00	80.00	80.20	43.65	43,300
12/20/2021	-1.80 / -2.18%	81.00	81.00	80.20	80.60	80.51	43.98	27,600
12/17/2021	-1.10 / -1.32%	83.10	83.10	80.10	82.40	81.45	44.96	19,600
12/16/2021	+3.20 / +3.99%	80.00	83.50	80.00	83.50	81.59	45.56	70,500
12/15/2021	-3.70 / -4.40%	83.70	83.70	80.10	80.30	80.85	43.82	106,900
12/14/2021	-3.90 / -4.44%	87.40	87.40	84.00	84.00	84.95	45.84	82,400
12/13/2021	-1.80 / -2.01%	88.10	89.00	87.10	87.90	87.84	47.97	68,500
12/10/2021	-1.50 / -1.64%	90.00	90.10	89.00	89.70	89.43	48.95	298,400
12/9/2021	-0.10 / -0.11%	91.00	91.50	85.00	91.20	90.89	49.77	24,600
12/8/2021	+1.80 / +1.91%	94.00	96.00	94.00	95.80	94.98	49.82	26,700
12/7/2021	0.00 / 0.00%	93.70	94.50	92.80	94.00	93.66	48.88	318,500
12/6/2021	0.00 / 0.00%	94.00	96.00	93.00	94.00	93.79	48.88	47,700
12/3/2021	-2.90 / -2.99%	96.90	96.90	94.00	94.00	95.17	48.88	26,500
12/2/2021	+2.20 / +2.32%	94.50	97.00	93.40	96.90	96.35	50.39	131,600
12/1/2021	-0.80 / -0.84%	93.50	95.00	93.50	94.70	93.96	49.25	28,500
11/30/2021	-1.10 / -1.14%	97.50	97.50	95.00	95.50	95.63	49.66	36,700
11/29/2021	+1.70 / +1.79%	94.40	97.00	92.80	96.60	94.55	50.24	44,900
11/26/2021	-0.40 / -0.42%	95.30	95.30	93.20	94.90	94.19	49.35	68,500
11/25/2021	-1.20 / -1.24%	98.00	98.00	95.00	95.30	96.02	49.56	106,100
11/24/2021	0.00 / 0.00%	96.50	96.80	95.10	96.50	96.25	50.18	25,900
11/23/2021	-1.40 / -1.43%	97.50	97.60	95.00	96.50	96.46	50.18	29,200

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%