Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	-0.05 / -0.11%	45.80	45.80	45.00	45.45	45.06	20.45	48,220
1/22/2019	+0.20 / +0.44%	44.00	45.85	44.00	45.50	45.41	20.48	118,490
1/21/2019	+1.00 / +2.26%	44.50	45.30	44.20	45.30	45.13	20.39	16,110
1/18/2019	-0.50 / -1.12%	44.60	44.60	43.10	44.30	43.95	19.94	18,750
1/17/2019	-1.20 / -2.61%	46.00	46.00	44.80	44.80	45.17	20.16	33,940
1/16/2019	+0.20 / +0.44%	46.00	47.50	45.50	46.00	46.23	20.70	36,510
1/15/2019	+2.80 / +6.51%	42.10	46.00	42.10	45.80	44.56	20.61	117,520
1/14/2019	+2.30 / +5.65%	40.85	43.40	40.80	43.00	41.79	19.35	98,700
1/11/2019	-0.10 / -0.25%	40.80	40.80	40.50	40.70	40.73	18.32	18,390
1/10/2019	-0.05 / -0.12%	41.00	41.00	40.80	40.80	40.90	18.36	14,810
1/9/2019	-0.15 / -0.37%	41.00	41.00	40.70	40.85	40.98	18.38	42,850
1/8/2019	+0.20 / +0.49%	41.35	41.35	41.00	41.00	41.00	18.45	22,560
1/7/2019	-0.20 / -0.49%	41.00	41.00	40.50	40.80	40.98	18.36	10,200
1/4/2019	0.00 / 0.00%	40.30	41.35	40.30	41.00	40.99	18.45	30,470
1/3/2019	0.00 / 0.00%	41.10	41.30	40.00	41.00	40.89	18.45	46,390
1/2/2019	0.00 / 0.00%	41.00	41.35	40.90	41.00	41.09	18.45	19,350
12/28/2018	0.00 / 0.00%	41.00	41.45	40.10	41.00	41.22	18.45	26,780
12/27/2018	0.00 / 0.00%	41.50	41.50	40.30	41.00	41.15	18.45	30,790
12/26/2018	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.53	18.45	18,260
12/25/2018	-1.50 / -3.61%	41.00	41.00	39.60	40.00	40.08	18.00	36,630
12/24/2018	-0.35 / -0.84%	40.60	42.50	40.60	41.50	41.85	18.68	19,500
12/21/2018	+0.40 / +0.97%	41.65	42.00	39.25	41.85	41.25	18.83	30,740
12/20/2018	-0.55 / -1.31%	40.90	41.90	40.30	41.45	41.17	18.65	53,070
12/19/2018	-0.45 / -1.06%	42.50	42.50	41.95	42.00	42.09	18.90	18,460
12/18/2018	+2.25 / +5.60%	39.20	42.50	39.20	42.45	41.50	19.10	33,710
12/17/2018	+0.40 / +1.01%	39.80	41.30	39.00	40.20	39.92	18.09	29,230
12/14/2018	-2.20 / -5.24%	41.15	42.00	39.20	39.80	40.54	17.91	97,990
12/13/2018	-0.80 / -1.87%	42.80	43.00	41.50	42.00	41.93	18.90	182,210
12/12/2018	-2.30 / -5.10%	44.20	46.00	42.00	42.80	43.37	19.26	134,820
12/11/2018	-5.10 / -10.16%	48.50	48.50	44.00	45.10	45.78	20.30	47,340

<<Previous 9 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	32,500	7.83	0.00%
AG1	1,800	13.50	-0.74%
BDG	400	32.00	1.59%
BMG	0	18.20	0.00%
BVN	13,600	16.10	-1.83%
DCG	200	27.60	15.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%