Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	-0.50 / -0.65%	77.00	77.00	74.60	76.50	75.41	41.74	58,400
1/19/2022	+0.30 / +0.39%	75.60	77.00	75.00	77.00	75.51	42.02	7,700
1/18/2022	+1.50 / +1.99%	72.50	78.30	72.50	76.70	75.29	41.85	10,000
1/17/2022	-3.50 / -4.45%	82.00	82.00	75.20	75.20	78.45	41.04	1,451,900
1/14/2022	+1.70 / +2.21%	77.00	78.70	77.00	78.70	78.51	42.94	31,200
1/13/2022	+2.00 / +2.67%	75.00	78.00	74.90	77.00	76.86	42.02	50,700
1/12/2022	+2.00 / +2.74%	73.00	78.00	71.00	75.00	74.70	40.93	31,900
1/11/2022	-2.80 / -3.69%	75.70	75.70	73.00	73.00	74.34	39.83	51,200
1/10/2022	-1.30 / -1.69%	76.90	76.90	74.20	75.80	75.60	41.36	50,900
1/7/2022	+1.10 / +1.45%	76.00	77.50	76.00	77.10	76.73	42.07	10,700
1/6/2022	-1.90 / -2.44%	74.30	77.60	74.30	76.00	75.87	41.47	48,900
1/5/2022	+0.30 / +0.39%	78.00	78.50	77.00	77.90	77.76	42.51	63,000
1/4/2022	-1.50 / -1.90%	79.00	79.30	76.70	77.60	77.55	42.34	50,000
12/31/2021	0.00 / 0.00%	79.10	80.70	79.10	79.10	79.80	43.16	9,900
12/30/2021	+0.30 / +0.38%	77.90	79.10	77.90	79.10	78.64	43.16	13,700
12/29/2021	0.00 / 0.00%	78.80	78.80	78.50	78.80	78.56	43.00	8,200
12/28/2021	-0.40 / -0.51%	81.00	81.00	78.00	78.80	78.54	43.00	23,700
12/27/2021	+0.50 / +0.64%	79.00	79.20	78.50	79.20	78.76	43.22	12,900
12/24/2021	+0.70 / +0.90%	78.00	78.90	78.00	78.70	78.51	42.94	24,700
12/23/2021	-2.40 / -2.99%	80.00	80.00	77.00	78.00	78.33	42.56	62,000
12/22/2021	+0.40 / +0.50%	80.00	80.90	79.90	80.40	80.12	43.87	51,800
12/21/2021	-0.60 / -0.74%	80.60	80.80	80.00	80.00	80.20	43.65	43,300
12/20/2021	-1.80 / -2.18%	81.00	81.00	80.20	80.60	80.51	43.98	27,600
12/17/2021	-1.10 / -1.32%	83.10	83.10	80.10	82.40	81.45	44.96	19,600
12/16/2021	+3.20 / +3.99%	80.00	83.50	80.00	83.50	81.59	45.56	70,500
12/15/2021	-3.70 / -4.40%	83.70	83.70	80.10	80.30	80.85	43.82	106,900
12/14/2021	-3.90 / -4.44%	87.40	87.40	84.00	84.00	84.95	45.84	82,400
12/13/2021	-1.80 / -2.01%	88.10	89.00	87.10	87.90	87.84	47.97	68,500
12/10/2021	-1.50 / -1.64%	90.00	90.10	89.00	89.70	89.43	48.95	298,400
12/9/2021	-0.10 / -0.11%	91.00	91.50	85.00	91.20	90.89	49.77	24,600

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%