Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 3:31:23 PM - Markets closed
VN-INDEX 1,281.85 +9.87/+0.78%
HNX-INDEX 231.77 +0.25/+0.11%
UPCOM-INDEX 92.45 +0.00/+0.00%
Song Hong Garment Joint Stock Company (MSH : HOSE)
Consumer Goods : Clothing & Accessories
45.00 +0.20/+0.45%
3:05:03 PM
Closing price on 1/2/2020
44.20 -0.10/-0.23%
Open 44.30
High 44.50
Low 44.20
Volume 35,500
Split-adjusted Price 23.25

Create Alert at: 43 47 49 ...
MSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2020 -0.10 / -0.23% 44.30 44.50 44.20 44.20 44.34 23.25 35,500
12/31/2019 0.00 / 0.00% 44.30 44.50 44.20 44.30 44.30 23.31 10,000
12/30/2019 +0.05 / +0.11% 44.50 44.50 44.20 44.30 44.29 23.31 29,440
12/27/2019 -0.05 / -0.11% 44.30 44.50 44.20 44.25 44.30 23.28 25,080
12/26/2019 -0.15 / -0.34% 44.50 44.50 44.30 44.30 44.46 23.31 19,120
12/25/2019 0.00 / 0.00% 44.30 44.50 44.10 44.45 44.16 23.38 12,250
12/24/2019 +0.45 / +1.02% 44.00 44.60 44.00 44.45 44.19 23.38 21,270
12/23/2019 -1.20 / -2.65% 45.20 45.40 42.50 44.00 44.28 23.15 39,630
12/20/2019 -0.70 / -1.53% 45.95 46.00 45.10 45.20 45.40 23.78 32,310
12/19/2019 +0.10 / +0.22% 46.00 46.00 45.10 45.90 45.58 24.15 16,080
12/18/2019 -0.60 / -1.29% 46.40 46.55 45.80 45.80 46.25 24.09 24,780
12/17/2019 -0.45 / -0.96% 46.85 46.85 46.20 46.40 46.46 24.41 21,590
12/16/2019 +0.80 / +1.74% 46.05 46.90 46.05 46.85 46.40 24.65 26,920
12/13/2019 +0.10 / +0.22% 46.00 47.00 45.80 46.05 46.06 24.23 34,520
12/12/2019 -2.05 / -4.27% 47.50 47.90 45.00 45.95 45.70 24.17 107,910
12/11/2019 -6.00 / -11.11% 50.00 50.00 48.00 48.00 49.05 25.25 34,390
12/10/2019 -0.50 / -0.92% 54.50 54.90 54.00 54.00 54.36 26.04 95,040
12/9/2019 +0.20 / +0.37% 55.50 55.50 54.30 54.50 54.63 26.28 59,690
12/6/2019 -0.10 / -0.18% 54.90 54.90 54.00 54.30 54.29 26.19 75,710
12/5/2019 0.00 / 0.00% 54.50 54.50 54.30 54.40 54.40 26.23 36,210
12/4/2019 +0.10 / +0.18% 54.80 54.80 54.30 54.40 54.45 26.23 21,470
12/3/2019 0.00 / 0.00% 54.70 55.50 54.00 54.30 54.88 26.19 50,090
12/2/2019 -0.70 / -1.27% 55.00 55.00 54.00 54.30 54.72 26.19 9,010
11/29/2019 +0.20 / +0.36% 54.80 55.00 54.50 55.00 54.89 26.52 15,250
11/28/2019 0.00 / 0.00% 54.80 55.00 53.80 54.80 54.46 26.43 24,310
11/27/2019 0.00 / 0.00% 55.00 55.00 54.00 54.80 54.55 26.43 29,480
11/26/2019 +0.60 / +1.11% 54.50 54.90 54.20 54.80 54.68 26.43 20,410
11/25/2019 0.00 / 0.00% 54.20 54.80 53.90 54.20 54.22 26.14 24,400
11/22/2019 -0.80 / -1.45% 55.00 55.10 54.20 54.20 54.64 26.14 42,590
11/21/2019 -0.20 / -0.36% 55.00 55.00 54.60 55.00 54.80 26.52 23,650
MSH News
17/09 MSH: Change in the 21st Business Registration Certificate
16/09 MSH: 2024 AGM resolution
15/08 MSH: BOD resolution
05/08 MSH: Report insider transaction
05/07 MSH: Signing an audit service agreement
Related Companies
Volume Price Change
ADS  135,200 10.30 -1.90%
AG1  8,100 9.10 0.00%
BDG  6,900 35.20 0.86%
BMG  0 18.50 0.00%
BVN  200 12.60 0.00%
DCG  0 12.00 0.00%
DM7  0 22.00 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,281.85 +9.87/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.