|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.45
|
2,744
|
11,469,382
|
2,120
|
10,222,519
|
1,246,863
|
3,759,800
|
47,043,335
|
|
|
1/22/2026
|
12.60
|
2,990
|
16,334,093
|
2,332
|
14,537,576
|
1,796,517
|
5,185,900
|
82,751,280
|
|
|
1/21/2026
|
12.50
|
3,683
|
32,951,590
|
2,203
|
30,309,321
|
2,642,269
|
5,947,700
|
287,200,738
|
|
|
1/20/2026
|
12.55
|
3,030
|
12,893,056
|
3,319
|
15,692,521
|
-2,799,465
|
5,285,700
|
66,948,915
|
|
|
1/19/2026
|
12.65
|
3,308
|
16,397,742
|
2,486
|
13,358,297
|
3,039,445
|
5,227,500
|
89,694,918
|
|
|
1/16/2026
|
12.55
|
3,739
|
20,353,150
|
2,768
|
19,604,986
|
748,164
|
6,054,000
|
128,786,897
|
|
|
1/15/2026
|
12.60
|
4,835
|
17,768,315
|
2,430
|
15,855,073
|
1,913,242
|
8,609,300
|
108,551,220
|
|
|
1/14/2026
|
12.60
|
5,852
|
20,091,796
|
3,494
|
23,213,914
|
-3,122,118
|
11,806,700
|
150,214,572
|
|
|
1/13/2026
|
12.85
|
5,040
|
28,425,658
|
5,338
|
37,699,418
|
-9,273,760
|
12,761,800
|
276,847,546
|
|
|
1/12/2026
|
12.90
|
4,442
|
35,957,309
|
4,823
|
45,859,233
|
-9,901,924
|
13,536,800
|
294,360,802
|
|
|
1/9/2026
|
12.50
|
3,216
|
17,175,039
|
3,666
|
25,064,457
|
-7,889,418
|
7,926,600
|
155,983,770
|
|
|
1/8/2026
|
12.65
|
4,587
|
25,138,759
|
4,688
|
28,966,694
|
-3,827,935
|
14,636,400
|
210,646,981
|
|
|
1/7/2026
|
12.60
|
3,219
|
14,269,342
|
3,794
|
19,822,565
|
-5,553,223
|
8,025,300
|
100,837,815
|
|
|
1/6/2026
|
12.40
|
2,487
|
19,725,293
|
1,989
|
20,486,559
|
-761,266
|
4,765,200
|
179,403,405
|
|
|
1/5/2026
|
12.30
|
2,329
|
10,604,554
|
1,973
|
12,070,358
|
-1,465,804
|
5,454,400
|
72,925,830
|
|
|
12/31/2025
|
12.40
|
2,448
|
13,112,494
|
2,181
|
23,553,983
|
-10,441,489
|
4,949,500
|
111,603,735
|
|
|
12/30/2025
|
12.50
|
2,347
|
11,845,156
|
1,894
|
10,568,139
|
1,277,017
|
5,698,600
|
70,596,704
|
|
|
12/29/2025
|
12.30
|
1,905
|
15,432,900
|
1,600
|
16,567,354
|
-1,134,454
|
1,778,400
|
129,980,710
|
|
|
12/26/2025
|
12.30
|
4,076
|
24,669,268
|
1,994
|
24,921,957
|
-252,689
|
8,374,700
|
206,621,663
|
|
|
Page 1 of 1
|
|
|