|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.50
|
2,823
|
15,568,141
|
2,604
|
18,825,183
|
-3,257,042
|
4,948,500
|
56,552,270
|
|
|
11/28/2024
|
11.40
|
2,613
|
13,688,116
|
2,922
|
16,750,344
|
-3,062,228
|
4,404,000
|
50,327,330
|
|
|
11/27/2024
|
11.35
|
2,403
|
9,689,677
|
2,002
|
13,011,570
|
-3,321,893
|
4,028,400
|
111,111,705
|
|
|
11/26/2024
|
11.40
|
3,238
|
16,282,847
|
3,083
|
16,764,218
|
-481,371
|
6,410,200
|
73,357,385
|
|
|
11/25/2024
|
11.40
|
2,754
|
13,875,120
|
1,998
|
13,646,158
|
228,962
|
4,338,900
|
183,672,090
|
|
|
11/22/2024
|
11.45
|
3,011
|
13,397,630
|
2,636
|
19,912,952
|
-6,515,322
|
7,392,500
|
98,398,190
|
|
|
11/21/2024
|
11.50
|
2,735
|
14,837,146
|
2,366
|
11,857,392
|
2,979,754
|
5,046,600
|
57,540,630
|
|
|
11/20/2024
|
11.30
|
3,677
|
18,136,085
|
3,005
|
15,776,218
|
2,359,867
|
6,382,300
|
421,258,714
|
|
|
11/19/2024
|
11.20
|
2,737
|
11,949,036
|
2,192
|
11,370,295
|
578,741
|
3,964,500
|
80,807,815
|
|
|
11/18/2024
|
11.30
|
4,615
|
21,038,499
|
3,225
|
15,222,149
|
5,816,350
|
7,189,400
|
84,251,745
|
|
|
11/15/2024
|
11.30
|
4,357
|
18,741,358
|
3,031
|
20,392,062
|
-1,650,704
|
8,751,500
|
99,677,900
|
|
|
11/14/2024
|
11.60
|
3,000
|
13,731,733
|
2,556
|
17,329,061
|
-3,597,328
|
7,200,500
|
491,045,151
|
|
|
11/13/2024
|
11.70
|
4,857
|
22,682,349
|
3,119
|
20,923,531
|
1,758,818
|
9,990,700
|
115,403,985
|
|
|
11/12/2024
|
11.70
|
3,656
|
17,489,907
|
2,557
|
15,416,562
|
2,073,345
|
6,875,200
|
109,372,205
|
|
|
11/11/2024
|
11.65
|
6,974
|
30,801,511
|
3,793
|
28,628,119
|
2,173,392
|
15,842,100
|
187,909,380
|
|
|
11/8/2024
|
12.00
|
3,710
|
15,220,426
|
2,914
|
16,167,283
|
-946,857
|
6,527,800
|
79,475,490
|
|
|
11/7/2024
|
11.95
|
3,057
|
13,098,183
|
3,237
|
18,611,317
|
-5,513,134
|
6,113,900
|
83,826,790
|
|
|
11/6/2024
|
12.05
|
4,239
|
21,948,213
|
4,333
|
18,978,040
|
2,970,173
|
8,656,200
|
103,709,350
|
|
|
11/5/2024
|
11.80
|
3,553
|
16,900,906
|
3,011
|
15,657,865
|
1,243,041
|
5,819,900
|
73,304,110
|
|
|
11/4/2024
|
11.75
|
8,619
|
30,474,416
|
4,360
|
29,510,523
|
963,893
|
15,181,800
|
180,057,280
|
|
|
Page 1 of 2 Next>
|
|
|