|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
11.20
|
2,699
|
7,868,487
|
1,352
|
9,310,421
|
-1,441,934
|
2,659,100
|
29,570,315
|
|
|
1/7/2025
|
11.10
|
2,854
|
7,554,620
|
1,648
|
13,098,750
|
-5,544,130
|
4,769,900
|
53,326,415
|
|
|
1/6/2025
|
11.20
|
2,697
|
9,232,264
|
1,669
|
13,340,227
|
-4,107,963
|
5,701,500
|
64,073,125
|
|
|
1/3/2025
|
11.30
|
3,665
|
10,476,564
|
1,769
|
17,414,555
|
-6,937,991
|
6,481,700
|
73,790,210
|
|
|
1/2/2025
|
11.55
|
2,161
|
6,676,494
|
1,864
|
11,938,876
|
-5,262,382
|
2,622,300
|
30,309,655
|
|
|
12/31/2024
|
11.65
|
1,845
|
8,116,479
|
2,318
|
17,724,776
|
-9,608,297
|
3,878,400
|
46,247,160
|
|
|
12/30/2024
|
11.70
|
2,398
|
8,048,457
|
2,828
|
15,966,460
|
-7,918,003
|
3,579,100
|
41,710,120
|
|
|
12/27/2024
|
11.70
|
3,938
|
29,880,770
|
6,464
|
31,949,247
|
-2,068,477
|
11,468,400
|
134,261,455
|
|
|
12/26/2024
|
11.55
|
2,127
|
8,505,669
|
3,221
|
16,734,938
|
-8,229,269
|
3,702,800
|
44,833,350
|
|
|
12/25/2024
|
11.50
|
3,521
|
19,860,361
|
4,989
|
27,646,827
|
-7,786,466
|
10,305,100
|
121,562,040
|
|
|
12/24/2024
|
11.35
|
2,203
|
9,192,022
|
1,830
|
13,033,486
|
-3,841,464
|
3,571,700
|
99,334,695
|
|
|
12/23/2024
|
11.35
|
2,150
|
6,203,519
|
1,891
|
13,652,679
|
-7,449,160
|
2,692,800
|
48,221,620
|
|
|
12/20/2024
|
11.30
|
2,080
|
7,100,520
|
1,588
|
11,974,401
|
-4,873,881
|
2,271,100
|
28,586,565
|
|
|
12/19/2024
|
11.30
|
4,082
|
17,724,842
|
2,086
|
19,140,040
|
-1,415,198
|
8,925,300
|
263,507,250
|
|
|
12/18/2024
|
11.50
|
2,579
|
14,098,385
|
1,991
|
14,789,820
|
-691,435
|
4,529,200
|
51,866,010
|
|
|
12/17/2024
|
11.45
|
1,877
|
11,091,767
|
1,775
|
11,221,591
|
-129,824
|
3,399,900
|
39,109,625
|
|
|
12/16/2024
|
11.55
|
2,902
|
11,537,221
|
2,478
|
10,942,835
|
594,386
|
3,094,700
|
111,000,120
|
|
|
12/13/2024
|
11.55
|
2,414
|
11,888,972
|
1,804
|
14,546,955
|
-2,657,983
|
5,467,700
|
63,954,440
|
|
|
12/12/2024
|
11.55
|
2,781
|
15,144,407
|
3,964
|
16,512,290
|
-1,367,883
|
4,539,400
|
52,819,305
|
|
|
12/11/2024
|
11.55
|
3,707
|
18,614,050
|
2,616
|
16,721,421
|
1,892,629
|
6,526,900
|
76,657,325
|
|
|
Page 1 of 2 Next>
|
|
|