|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
12.45
|
0
|
0
|
0
|
0
|
0
|
1,323,400
|
127,175,205
|
|
|
4/20/2026
|
12.45
|
3,401
|
29,209,035
|
2,889
|
43,860,174
|
-14,651,139
|
14,655,100
|
292,752,525
|
|
|
4/17/2026
|
12.65
|
1,842
|
17,985,625
|
2,892
|
17,995,123
|
-9,498
|
8,991,300
|
119,843,180
|
|
|
4/16/2026
|
12.65
|
2,292
|
26,175,516
|
3,123
|
20,278,243
|
5,897,273
|
10,953,200
|
138,585,190
|
|
|
4/15/2026
|
12.55
|
2,784
|
25,398,872
|
3,497
|
28,901,891
|
-3,503,019
|
13,069,700
|
206,512,195
|
|
|
4/14/2026
|
12.70
|
2,459
|
28,254,965
|
5,538
|
39,096,927
|
-10,841,962
|
10,225,400
|
249,602,400
|
|
|
4/13/2026
|
12.80
|
3,348
|
29,154,756
|
4,897
|
28,937,678
|
217,078
|
10,942,500
|
206,402,110
|
|
|
4/10/2026
|
12.75
|
5,054
|
64,921,200
|
9,540
|
61,628,595
|
3,292,605
|
34,694,900
|
485,810,328
|
|
|
4/9/2026
|
12.10
|
2,385
|
21,123,255
|
3,079
|
25,292,049
|
-4,168,794
|
6,878,100
|
182,274,630
|
|
|
4/8/2026
|
12.20
|
3,650
|
60,608,256
|
4,858
|
43,132,435
|
17,475,821
|
19,869,900
|
394,278,645
|
|
|
4/7/2026
|
11.55
|
1,464
|
24,955,271
|
1,843
|
22,980,940
|
1,974,331
|
4,532,600
|
218,546,795
|
|
|
4/6/2026
|
11.50
|
1,661
|
14,237,723
|
2,408
|
11,006,180
|
3,231,543
|
5,832,200
|
67,156,420
|
|
|
4/3/2026
|
11.50
|
1,961
|
34,218,576
|
2,179
|
28,608,421
|
5,610,155
|
7,449,500
|
259,645,745
|
|
|
4/2/2026
|
11.40
|
1,899
|
24,525,250
|
1,853
|
31,710,808
|
-7,185,558
|
5,560,400
|
227,720,820
|
|
|
4/1/2026
|
11.60
|
2,670
|
12,937,745
|
2,840
|
15,967,496
|
-3,029,751
|
7,957,900
|
92,738,815
|
|
|
3/31/2026
|
11.55
|
2,282
|
33,647,562
|
3,138
|
27,597,993
|
6,049,569
|
11,297,900
|
242,128,517
|
|
|
3/30/2026
|
11.35
|
1,864
|
27,544,230
|
1,438
|
22,256,181
|
5,288,049
|
7,126,200
|
221,008,465
|
|
|
3/27/2026
|
11.35
|
2,127
|
18,826,013
|
1,962
|
15,058,287
|
3,767,726
|
6,612,900
|
129,682,635
|
|
|
3/26/2026
|
11.30
|
1,403
|
10,640,489
|
1,659
|
7,635,286
|
3,005,203
|
3,768,800
|
42,458,845
|
|
|
3/25/2026
|
11.30
|
1,675
|
26,246,971
|
2,191
|
27,566,595
|
-1,319,624
|
4,478,300
|
230,268,905
|
|
|
Page 1 of 2 Next>
|
|
|