|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
11.60
|
2,413
|
8,238,726
|
1,327
|
7,906,354
|
332,372
|
3,705,300
|
53,017,200
|
|
|
3/5/2026
|
11.60
|
2,496
|
8,603,409
|
1,482
|
9,029,229
|
-425,820
|
3,865,000
|
50,151,965
|
|
|
3/4/2026
|
11.65
|
4,557
|
24,192,280
|
2,367
|
22,302,241
|
1,890,039
|
12,381,700
|
203,644,025
|
|
|
3/3/2026
|
11.65
|
4,764
|
12,233,878
|
1,851
|
13,327,243
|
-1,093,365
|
7,676,900
|
102,224,800
|
|
|
3/2/2026
|
11.90
|
4,234
|
46,039,696
|
2,460
|
44,494,827
|
1,544,869
|
8,030,400
|
466,110,420
|
|
|
2/27/2026
|
12.20
|
3,042
|
11,871,049
|
1,917
|
12,167,972
|
-296,923
|
6,703,300
|
81,290,800
|
|
|
2/26/2026
|
12.20
|
2,379
|
9,727,083
|
3,034
|
11,960,770
|
-2,233,687
|
4,738,200
|
57,967,310
|
|
|
2/25/2026
|
12.20
|
2,862
|
30,217,380
|
3,431
|
29,632,608
|
584,772
|
5,532,800
|
280,651,470
|
|
|
2/24/2026
|
12.15
|
2,430
|
8,336,912
|
2,156
|
9,712,817
|
-1,375,905
|
4,032,600
|
48,906,085
|
|
|
2/23/2026
|
12.10
|
2,192
|
6,233,155
|
1,568
|
7,750,948
|
-1,517,793
|
3,269,700
|
39,628,875
|
|
|
2/13/2026
|
12.05
|
1,754
|
5,332,431
|
1,289
|
6,396,024
|
-1,063,593
|
2,101,700
|
25,312,825
|
|
|
2/12/2026
|
12.10
|
1,358
|
5,559,627
|
1,498
|
5,940,993
|
-381,366
|
1,993,200
|
24,951,055
|
|
|
2/11/2026
|
12.00
|
2,316
|
20,945,439
|
1,593
|
19,923,687
|
1,021,752
|
3,456,100
|
185,698,079
|
|
|
2/10/2026
|
11.80
|
2,234
|
39,573,112
|
1,428
|
55,596,380
|
-16,023,268
|
3,360,000
|
414,471,448
|
|
|
2/9/2026
|
11.85
|
2,399
|
82,560,258
|
1,437
|
88,030,371
|
-5,470,113
|
2,634,300
|
972,421,855
|
|
|
Page 1 of 1
|
|
|