|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.60
|
2,310
|
10,193,548
|
1,557
|
6,192,218
|
4,001,330
|
3,373,000
|
47,712,925
|
|
|
4/25/2024
|
13.55
|
3,269
|
11,114,526
|
3,297
|
10,768,988
|
345,538
|
6,244,200
|
412,809,160
|
|
|
4/24/2024
|
13.75
|
2,203
|
9,016,665
|
2,365
|
9,044,180
|
-27,515
|
5,129,000
|
141,938,625
|
|
|
4/23/2024
|
13.60
|
2,280
|
11,365,477
|
3,781
|
12,757,480
|
-1,392,003
|
7,195,800
|
98,254,000
|
|
|
4/22/2024
|
13.55
|
2,140
|
7,853,722
|
1,819
|
6,756,158
|
1,097,564
|
3,539,400
|
47,846,605
|
|
|
4/19/2024
|
13.45
|
3,630
|
19,176,236
|
3,845
|
14,536,490
|
4,639,746
|
9,235,800
|
136,003,430
|
|
|
4/17/2024
|
13.20
|
4,197
|
15,521,616
|
3,038
|
13,355,242
|
2,166,374
|
7,897,800
|
234,951,000
|
|
|
4/16/2024
|
13.60
|
5,529
|
22,119,699
|
3,921
|
23,786,794
|
-1,667,095
|
11,950,900
|
188,321,725
|
|
|
4/15/2024
|
13.80
|
4,883
|
18,188,905
|
4,304
|
24,630,781
|
-6,441,876
|
12,403,700
|
250,663,535
|
|
|
4/12/2024
|
14.65
|
3,426
|
14,224,432
|
3,209
|
14,663,895
|
-439,463
|
6,020,100
|
87,367,485
|
|
|
4/11/2024
|
14.35
|
2,729
|
8,232,536
|
1,728
|
7,418,077
|
814,459
|
2,494,900
|
35,714,890
|
|
|
4/10/2024
|
14.35
|
2,260
|
8,627,147
|
2,840
|
11,020,128
|
-2,392,981
|
3,781,700
|
61,520,000
|
|
|
4/9/2024
|
14.45
|
2,633
|
12,256,088
|
2,063
|
7,678,887
|
4,577,201
|
3,959,600
|
58,962,345
|
|
|
4/8/2024
|
14.20
|
3,060
|
9,865,346
|
2,306
|
8,042,647
|
1,822,699
|
3,993,000
|
57,695,280
|
|
|
4/5/2024
|
14.20
|
4,402
|
11,940,940
|
2,300
|
11,137,117
|
803,823
|
5,761,300
|
109,666,450
|
|
|
4/4/2024
|
14.40
|
3,643
|
12,040,574
|
2,281
|
11,619,876
|
420,698
|
4,895,000
|
117,257,880
|
|
|
4/3/2024
|
14.55
|
5,021
|
20,356,072
|
5,501
|
27,168,436
|
-6,812,364
|
12,351,600
|
215,018,290
|
|
|
4/2/2024
|
14.60
|
5,382
|
14,644,518
|
2,540
|
11,207,561
|
3,436,957
|
6,663,200
|
95,676,255
|
|
|
4/1/2024
|
14.40
|
4,454
|
12,964,915
|
2,550
|
12,281,854
|
683,061
|
6,227,400
|
142,740,990
|
|
|
3/29/2024
|
14.55
|
6,463
|
17,890,300
|
3,706
|
16,011,514
|
1,878,786
|
8,241,300
|
169,091,575
|
|
|
Page 1 of 1
|
|
|