|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
4,568,700
|
107,374,320
|
|
|
4/10/2025
|
10.70
|
4,153
|
25,437,118
|
275
|
1,364,972
|
24,072,146
|
1,363,700
|
46,714,769
|
|
|
4/9/2025
|
10.00
|
6,720
|
33,481,241
|
3,734
|
28,352,129
|
5,129,112
|
16,468,500
|
271,382,561
|
|
|
4/8/2025
|
10.20
|
4,680
|
19,554,849
|
3,446
|
33,727,668
|
-14,172,819
|
15,391,300
|
225,664,470
|
|
|
4/4/2025
|
10.95
|
8,176
|
36,262,156
|
4,251
|
37,695,742
|
-1,433,586
|
23,920,300
|
345,701,285
|
|
|
4/3/2025
|
11.25
|
5,907
|
27,312,940
|
4,948
|
57,798,793
|
-30,485,853
|
23,727,700
|
269,473,950
|
|
|
4/2/2025
|
12.05
|
3,322
|
14,698,369
|
3,594
|
21,773,537
|
-7,075,168
|
6,274,100
|
77,170,220
|
|
|
4/1/2025
|
12.20
|
2,461
|
13,758,646
|
4,179
|
27,787,308
|
-14,028,662
|
6,935,300
|
198,176,685
|
|
|
3/31/2025
|
12.20
|
4,331
|
43,348,667
|
7,787
|
46,024,036
|
-2,675,369
|
22,255,100
|
318,730,755
|
|
|
3/28/2025
|
11.85
|
2,293
|
16,923,315
|
3,631
|
20,087,245
|
-3,163,930
|
6,429,500
|
249,031,925
|
|
|
3/27/2025
|
11.80
|
2,357
|
13,800,569
|
2,251
|
13,600,426
|
200,143
|
3,955,600
|
220,978,140
|
|
|
3/26/2025
|
11.80
|
2,485
|
11,493,106
|
3,267
|
18,172,718
|
-6,679,612
|
4,747,000
|
56,267,190
|
|
|
3/25/2025
|
11.90
|
3,210
|
13,850,847
|
4,184
|
23,887,591
|
-10,036,744
|
6,872,000
|
363,648,148
|
|
|
3/24/2025
|
11.90
|
3,916
|
16,010,054
|
2,909
|
17,397,979
|
-1,387,925
|
7,243,200
|
170,973,909
|
|
|
3/21/2025
|
11.80
|
2,966
|
13,996,407
|
3,184
|
18,127,896
|
-4,131,489
|
6,333,000
|
134,770,800
|
|
|
3/20/2025
|
11.85
|
4,770
|
24,400,635
|
4,313
|
27,907,482
|
-3,506,847
|
9,317,100
|
269,289,950
|
|
|
3/19/2025
|
12.10
|
4,169
|
29,403,614
|
4,470
|
25,255,070
|
4,148,544
|
10,847,500
|
143,663,475
|
|
|
3/18/2025
|
12.00
|
3,806
|
16,120,388
|
5,071
|
28,617,536
|
-12,497,148
|
8,535,600
|
149,339,575
|
|
|
3/17/2025
|
12.10
|
7,930
|
57,834,905
|
11,665
|
59,544,050
|
-1,709,145
|
29,992,900
|
387,076,140
|
|
|
3/14/2025
|
11.60
|
4,289
|
21,694,127
|
3,831
|
25,380,670
|
-3,686,543
|
9,775,900
|
112,515,625
|
|
|
Page 1 of 2 Next>
|
|
|