|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
17.70
|
7,760
|
40,851,105
|
6,192
|
35,747,096
|
5,104,009
|
22,126,300
|
390,336,940
|
|
|
8/28/2025
|
17.55
|
7,828
|
59,378,706
|
6,222
|
62,993,662
|
-3,614,956
|
22,786,700
|
839,884,790
|
|
|
8/27/2025
|
17.80
|
8,489
|
47,406,405
|
8,385
|
59,147,968
|
-11,741,563
|
33,097,000
|
601,462,217
|
|
|
8/26/2025
|
17.90
|
13,359
|
105,728,973
|
7,946
|
94,256,148
|
11,472,825
|
39,854,000
|
1,307,246,871
|
|
|
8/25/2025
|
16.75
|
9,917
|
59,411,725
|
7,817
|
97,001,132
|
-37,589,407
|
36,087,500
|
965,123,707
|
|
|
8/22/2025
|
18.00
|
17,749
|
94,850,820
|
13,098
|
99,527,690
|
-4,676,870
|
69,789,400
|
1,254,838,656
|
|
|
8/21/2025
|
17.45
|
9,332
|
64,252,493
|
6,408
|
34,799,042
|
29,453,451
|
32,859,700
|
574,612,293
|
|
|
8/20/2025
|
16.35
|
9,413
|
72,852,571
|
9,425
|
68,496,732
|
4,355,839
|
41,219,500
|
827,508,305
|
|
|
8/19/2025
|
15.75
|
6,355
|
54,050,529
|
4,914
|
52,376,262
|
1,674,267
|
23,972,800
|
643,487,130
|
|
|
8/18/2025
|
15.65
|
7,505
|
34,211,156
|
4,079
|
33,518,406
|
692,750
|
20,457,900
|
358,594,785
|
|
|
8/15/2025
|
15.85
|
7,476
|
40,634,907
|
6,259
|
47,844,853
|
-7,209,946
|
24,048,400
|
518,077,535
|
|
|
8/14/2025
|
16.15
|
8,242
|
74,542,299
|
8,935
|
75,094,744
|
-552,445
|
41,725,500
|
852,297,155
|
|
|
8/13/2025
|
15.50
|
5,372
|
44,286,895
|
6,120
|
51,733,171
|
-7,446,276
|
20,320,500
|
482,937,000
|
|
|
8/12/2025
|
15.40
|
6,128
|
28,276,391
|
4,360
|
25,288,426
|
2,987,965
|
15,023,800
|
228,865,340
|
|
|
8/11/2025
|
15.35
|
7,544
|
35,620,551
|
5,319
|
38,844,166
|
-3,223,615
|
20,187,200
|
332,952,595
|
|
|
8/8/2025
|
15.40
|
8,345
|
41,496,850
|
7,191
|
47,445,058
|
-5,948,208
|
27,559,900
|
428,741,015
|
|
|
8/7/2025
|
15.35
|
8,782
|
72,937,793
|
9,036
|
58,348,527
|
14,589,266
|
39,960,800
|
663,274,325
|
|
|
8/6/2025
|
14.50
|
4,971
|
37,237,348
|
5,993
|
39,857,182
|
-2,619,834
|
19,004,900
|
310,806,140
|
|
|
8/5/2025
|
14.20
|
7,028
|
63,177,121
|
7,959
|
65,603,796
|
-2,426,675
|
36,967,800
|
643,666,140
|
|
|
8/4/2025
|
14.10
|
5,557
|
52,935,995
|
4,250
|
31,819,600
|
21,116,395
|
18,746,900
|
297,716,185
|
|
|
Page 1 of 2 Next>
|
|
|