|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
12.05
|
0
|
0
|
0
|
0
|
0
|
9,062,000
|
123,068,607
|
|
|
10/30/2025
|
12.35
|
3,192
|
9,221,921
|
2,380
|
10,241,959
|
-1,020,038
|
4,412,800
|
54,761,277
|
|
|
10/29/2025
|
12.55
|
4,252
|
21,234,989
|
3,867
|
16,353,590
|
4,881,399
|
9,907,700
|
135,538,328
|
|
|
10/28/2025
|
12.20
|
4,966
|
16,870,070
|
2,509
|
13,751,461
|
3,118,609
|
7,686,800
|
109,016,945
|
|
|
10/27/2025
|
12.10
|
4,114
|
11,336,251
|
2,104
|
10,725,731
|
610,520
|
5,850,700
|
77,720,763
|
|
|
10/24/2025
|
12.30
|
4,086
|
17,631,311
|
2,316
|
15,575,172
|
2,056,139
|
7,556,200
|
138,188,867
|
|
|
10/23/2025
|
12.40
|
3,405
|
8,236,653
|
2,427
|
10,463,075
|
-2,226,422
|
3,918,900
|
48,668,903
|
|
|
10/22/2025
|
12.45
|
3,543
|
12,202,480
|
3,471
|
13,946,367
|
-1,743,887
|
6,595,800
|
81,966,973
|
|
|
10/21/2025
|
12.35
|
6,621
|
28,062,159
|
4,474
|
22,852,702
|
5,209,457
|
12,312,200
|
203,584,355
|
|
|
10/20/2025
|
12.20
|
7,192
|
31,403,672
|
4,845
|
34,993,394
|
-3,589,722
|
22,715,600
|
335,012,050
|
|
|
10/17/2025
|
13.05
|
7,043
|
26,705,416
|
4,326
|
25,904,953
|
800,463
|
13,130,400
|
228,084,030
|
|
|
10/16/2025
|
13.25
|
8,418
|
28,646,261
|
5,703
|
27,017,793
|
1,628,468
|
18,764,800
|
251,570,825
|
|
|
10/15/2025
|
13.25
|
4,502
|
15,722,461
|
3,332
|
15,320,010
|
402,451
|
6,344,000
|
84,410,455
|
|
|
10/14/2025
|
13.25
|
5,882
|
17,554,071
|
4,611
|
21,540,571
|
-3,986,500
|
11,744,900
|
166,886,055
|
|
|
10/13/2025
|
13.45
|
6,231
|
25,020,170
|
3,588
|
23,183,237
|
1,836,933
|
9,756,000
|
222,561,268
|
|
|
10/10/2025
|
13.70
|
5,018
|
37,118,422
|
4,980
|
40,396,212
|
-3,277,790
|
10,665,400
|
407,292,850
|
|
|
10/9/2025
|
13.70
|
4,532
|
25,264,990
|
5,603
|
24,631,471
|
633,519
|
11,674,100
|
192,686,020
|
|
|
10/8/2025
|
13.60
|
3,773
|
29,400,809
|
4,756
|
49,394,400
|
-19,993,591
|
10,248,200
|
319,653,900
|
|
|
10/7/2025
|
13.40
|
6,032
|
22,855,184
|
4,840
|
28,544,995
|
-5,689,811
|
9,657,100
|
207,708,960
|
|
|
10/6/2025
|
13.55
|
4,460
|
26,349,019
|
4,303
|
22,739,813
|
3,609,206
|
10,117,000
|
218,699,730
|
|
|
Page 1 of 2 Next>
|
|
|