|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
11.40
|
3,650
|
15,783,864
|
2,364
|
17,941,053
|
-2,157,189
|
7,381,000
|
213,781,320
|
|
|
2/26/2025
|
11.45
|
3,640
|
15,866,400
|
2,722
|
20,549,517
|
-4,683,117
|
7,633,300
|
208,779,495
|
|
|
2/25/2025
|
11.55
|
3,088
|
16,193,881
|
3,578
|
23,116,738
|
-6,922,857
|
6,873,800
|
243,097,420
|
|
|
2/24/2025
|
11.55
|
2,932
|
14,927,098
|
3,590
|
17,757,299
|
-2,830,201
|
5,029,800
|
74,037,040
|
|
|
2/21/2025
|
11.55
|
3,210
|
15,882,086
|
3,110
|
20,503,472
|
-4,621,386
|
6,494,300
|
221,602,490
|
|
|
2/20/2025
|
11.55
|
2,146
|
12,845,104
|
3,520
|
19,423,159
|
-6,578,055
|
4,632,900
|
151,339,955
|
|
|
2/19/2025
|
11.50
|
2,876
|
19,219,108
|
3,093
|
17,656,396
|
1,562,712
|
7,068,900
|
81,127,165
|
|
|
2/18/2025
|
11.45
|
2,309
|
19,744,646
|
3,545
|
20,380,756
|
-636,110
|
7,391,100
|
92,357,955
|
|
|
2/17/2025
|
11.40
|
2,040
|
14,220,366
|
2,701
|
15,379,240
|
-1,158,874
|
5,754,600
|
130,397,303
|
|
|
2/14/2025
|
11.40
|
2,447
|
13,472,767
|
2,987
|
18,890,423
|
-5,417,656
|
6,692,300
|
76,286,850
|
|
|
2/13/2025
|
11.35
|
2,406
|
9,909,027
|
1,809
|
12,308,022
|
-2,398,995
|
4,011,500
|
48,585,405
|
|
|
2/12/2025
|
11.40
|
2,307
|
9,874,561
|
2,883
|
17,367,323
|
-7,492,762
|
5,647,700
|
89,830,845
|
|
|
2/11/2025
|
11.40
|
3,225
|
22,195,719
|
3,931
|
23,424,008
|
-1,228,289
|
11,251,200
|
128,573,155
|
|
|
2/10/2025
|
11.30
|
2,612
|
14,909,680
|
2,230
|
15,836,498
|
-926,818
|
5,982,500
|
75,077,680
|
|
|
2/7/2025
|
11.35
|
2,555
|
14,103,559
|
2,571
|
18,966,535
|
-4,862,976
|
7,003,300
|
125,879,385
|
|
|
2/6/2025
|
11.35
|
2,577
|
13,148,235
|
2,949
|
20,155,966
|
-7,007,731
|
5,921,600
|
67,199,385
|
|
|
2/5/2025
|
11.35
|
1,870
|
12,382,177
|
2,417
|
14,908,454
|
-2,526,277
|
5,751,900
|
159,015,510
|
|
|
2/4/2025
|
11.25
|
2,096
|
13,767,377
|
2,480
|
14,290,021
|
-522,644
|
5,557,500
|
69,544,840
|
|
|
2/3/2025
|
11.15
|
1,795
|
10,411,305
|
2,178
|
12,669,385
|
-2,258,080
|
6,121,400
|
172,966,590
|
|
|
Page 1 of 1
|
|
|