|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
12.70
|
1,969
|
18,716,022
|
3,085
|
15,360,329
|
3,355,693
|
5,507,700
|
69,875,977
|
|
|
12/18/2025
|
12.50
|
1,497
|
11,553,210
|
1,333
|
6,682,187
|
4,871,023
|
2,962,500
|
36,866,357
|
|
|
12/17/2025
|
12.45
|
1,629
|
15,230,058
|
1,526
|
15,684,037
|
-453,979
|
2,611,200
|
117,031,392
|
|
|
12/16/2025
|
12.50
|
2,384
|
9,416,669
|
1,829
|
9,623,832
|
-207,163
|
3,269,400
|
40,439,908
|
|
|
12/15/2025
|
12.25
|
2,956
|
10,928,379
|
1,640
|
9,887,438
|
1,040,941
|
5,841,100
|
71,936,017
|
|
|
12/12/2025
|
12.40
|
2,802
|
11,516,112
|
2,099
|
17,206,284
|
-5,690,172
|
8,358,500
|
118,927,802
|
|
|
12/11/2025
|
12.80
|
1,936
|
64,621,632
|
2,092
|
51,424,245
|
13,197,387
|
3,805,800
|
577,032,999
|
|
|
12/10/2025
|
12.80
|
2,226
|
22,301,993
|
1,765
|
18,263,706
|
4,038,287
|
3,078,300
|
176,090,475
|
|
|
12/9/2025
|
12.80
|
3,763
|
17,068,305
|
2,779
|
17,105,773
|
-37,468
|
9,466,100
|
121,372,545
|
|
|
12/8/2025
|
13.00
|
2,429
|
27,120,284
|
3,514
|
33,142,363
|
-6,022,079
|
4,479,600
|
290,494,579
|
|
|
12/5/2025
|
13.15
|
4,577
|
24,069,434
|
5,487
|
26,073,448
|
-2,004,014
|
11,944,200
|
156,893,745
|
|
|
12/4/2025
|
12.95
|
4,042
|
44,360,778
|
3,701
|
54,990,938
|
-10,630,160
|
7,740,700
|
502,454,330
|
|
|
12/3/2025
|
13.05
|
4,123
|
28,905,303
|
4,163
|
36,167,864
|
-7,262,561
|
10,138,100
|
242,909,189
|
|
|
12/2/2025
|
12.70
|
4,979
|
29,541,085
|
2,718
|
22,223,152
|
7,317,933
|
12,083,700
|
179,530,720
|
|
|
12/1/2025
|
12.90
|
3,589
|
13,486,040
|
3,853
|
21,870,561
|
-8,384,521
|
10,423,600
|
136,173,902
|
|
|
11/28/2025
|
13.15
|
7,379
|
37,858,161
|
9,310
|
44,752,874
|
-6,894,713
|
23,116,700
|
309,607,272
|
|
|
11/27/2025
|
13.05
|
6,117
|
55,984,331
|
6,116
|
25,051,246
|
30,933,085
|
23,219,600
|
298,893,416
|
|
|
11/26/2025
|
12.20
|
2,045
|
10,681,263
|
1,951
|
7,914,310
|
2,766,953
|
2,634,700
|
46,047,090
|
|
|
11/25/2025
|
12.05
|
2,303
|
8,949,517
|
1,828
|
11,606,764
|
-2,657,247
|
4,718,900
|
57,020,066
|
|
|
11/24/2025
|
12.15
|
1,950
|
6,563,136
|
1,758
|
7,804,716
|
-1,241,580
|
1,695,200
|
20,606,316
|
|
|
Page 1 of 2 Next>
|
|
|