| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 12.35 | 3,192 | 9,221,921 | 2,380 | 10,241,959 | -1,020,038 | 4,412,800 | 54,761,277 |   |  
                    | 10/29/2025 | 12.55 | 4,252 | 21,234,989 | 3,867 | 16,353,590 | 4,881,399 | 9,907,700 | 135,538,328 |   |  
                    | 10/28/2025 | 12.20 | 4,966 | 16,870,070 | 2,509 | 13,751,461 | 3,118,609 | 7,686,800 | 109,016,945 |   |  
                    | 10/27/2025 | 12.10 | 4,114 | 11,336,251 | 2,104 | 10,725,731 | 610,520 | 5,850,700 | 77,720,763 |   |  
                    | 10/24/2025 | 12.30 | 4,086 | 17,631,311 | 2,316 | 15,575,172 | 2,056,139 | 7,556,200 | 138,188,867 |   |  
                    | 10/23/2025 | 12.40 | 3,405 | 8,236,653 | 2,427 | 10,463,075 | -2,226,422 | 3,918,900 | 48,668,903 |   |  
                    | 10/22/2025 | 12.45 | 3,543 | 12,202,480 | 3,471 | 13,946,367 | -1,743,887 | 6,595,800 | 81,966,973 |   |  
                    | 10/21/2025 | 12.35 | 6,621 | 28,062,159 | 4,474 | 22,852,702 | 5,209,457 | 12,312,200 | 203,584,355 |   |  
                    | 10/20/2025 | 12.20 | 7,192 | 31,403,672 | 4,845 | 34,993,394 | -3,589,722 | 22,715,600 | 335,012,050 |   |  
                    | 10/17/2025 | 13.05 | 7,043 | 26,705,416 | 4,326 | 25,904,953 | 800,463 | 13,130,400 | 228,084,030 |   |  
                    | 10/16/2025 | 13.25 | 8,418 | 28,646,261 | 5,703 | 27,017,793 | 1,628,468 | 18,764,800 | 251,570,825 |   |  
                    | 10/15/2025 | 13.25 | 4,502 | 15,722,461 | 3,332 | 15,320,010 | 402,451 | 6,344,000 | 84,410,455 |   |  
                    | 10/14/2025 | 13.25 | 5,882 | 17,554,071 | 4,611 | 21,540,571 | -3,986,500 | 11,744,900 | 166,886,055 |   |  
                    | 10/13/2025 | 13.45 | 6,231 | 25,020,170 | 3,588 | 23,183,237 | 1,836,933 | 9,756,000 | 222,561,268 |   |  
                    | 10/10/2025 | 13.70 | 5,018 | 37,118,422 | 4,980 | 40,396,212 | -3,277,790 | 10,665,400 | 407,292,850 |   |  
                    | 10/9/2025 | 13.70 | 4,532 | 25,264,990 | 5,603 | 24,631,471 | 633,519 | 11,674,100 | 192,686,020 |   |  
                    | 10/8/2025 | 13.60 | 3,773 | 29,400,809 | 4,756 | 49,394,400 | -19,993,591 | 10,248,200 | 319,653,900 |   |  
                    | 10/7/2025 | 13.40 | 6,032 | 22,855,184 | 4,840 | 28,544,995 | -5,689,811 | 9,657,100 | 207,708,960 |   |  
                    | 10/6/2025 | 13.55 | 4,460 | 26,349,019 | 4,303 | 22,739,813 | 3,609,206 | 10,117,000 | 218,699,730 |   |  
                    | 10/3/2025 | 13.10 | 4,386 | 12,499,499 | 2,862 | 13,952,629 | -1,453,130 | 7,572,600 | 99,753,700 |   |  
                        | Page 1 of 2 Next> |  |  |