|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
2,397,500
|
27,020,850
|
|
|
3/27/2026
|
11.35
|
2,127
|
18,826,013
|
1,962
|
15,058,287
|
3,767,726
|
6,612,900
|
129,682,635
|
|
|
3/26/2026
|
11.30
|
1,403
|
10,640,489
|
1,659
|
7,635,286
|
3,005,203
|
3,768,800
|
42,458,845
|
|
|
3/25/2026
|
11.30
|
1,675
|
26,246,971
|
2,191
|
27,566,595
|
-1,319,624
|
4,478,300
|
230,268,905
|
|
|
3/24/2026
|
11.25
|
1,453
|
8,754,193
|
1,556
|
7,174,361
|
1,579,832
|
2,798,300
|
31,375,900
|
|
|
3/23/2026
|
10.95
|
2,429
|
10,870,620
|
1,578
|
10,225,645
|
644,975
|
6,750,600
|
75,291,065
|
|
|
3/20/2026
|
11.25
|
1,887
|
7,998,422
|
1,517
|
7,687,364
|
311,058
|
3,971,600
|
44,667,215
|
|
|
3/19/2026
|
11.20
|
1,918
|
11,545,263
|
1,094
|
15,067,236
|
-3,521,973
|
1,967,400
|
100,953,265
|
|
|
3/18/2026
|
11.35
|
1,408
|
5,887,871
|
1,647
|
7,927,927
|
-2,040,056
|
3,005,500
|
34,288,140
|
|
|
3/17/2026
|
11.35
|
1,987
|
7,663,611
|
2,110
|
9,142,007
|
-1,478,396
|
4,142,700
|
47,470,855
|
|
|
3/16/2026
|
11.25
|
2,005
|
6,184,776
|
1,463
|
5,420,266
|
764,510
|
2,802,300
|
31,503,215
|
|
|
3/13/2026
|
11.25
|
2,445
|
15,815,839
|
1,285
|
13,957,936
|
1,857,903
|
4,299,600
|
126,710,550
|
|
|
3/12/2026
|
11.25
|
3,147
|
11,699,856
|
1,543
|
7,518,420
|
4,181,436
|
3,337,600
|
37,625,790
|
|
|
3/11/2026
|
11.45
|
2,618
|
17,830,784
|
2,023
|
15,589,707
|
2,241,077
|
5,658,100
|
138,292,990
|
|
|
3/10/2026
|
11.00
|
3,440
|
35,912,337
|
2,110
|
33,233,012
|
2,679,325
|
7,714,700
|
314,879,270
|
|
|
3/9/2026
|
10.80
|
3,899
|
18,414,501
|
2,193
|
28,951,788
|
-10,537,287
|
9,199,000
|
197,921,935
|
|
|
3/6/2026
|
11.60
|
2,413
|
8,238,726
|
1,327
|
7,906,354
|
332,372
|
3,705,300
|
53,017,200
|
|
|
3/5/2026
|
11.60
|
2,496
|
8,603,409
|
1,482
|
9,029,229
|
-425,820
|
3,865,000
|
50,151,965
|
|
|
3/4/2026
|
11.65
|
4,557
|
24,192,280
|
2,367
|
22,302,241
|
1,890,039
|
12,381,700
|
203,644,025
|
|
|
3/3/2026
|
11.65
|
4,764
|
12,233,878
|
1,851
|
13,327,243
|
-1,093,365
|
7,676,900
|
102,224,800
|
|
|
Page 1 of 2 Next>
|
|
|