|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.20
|
1,678
|
6,292,908
|
1,445
|
8,331,648
|
-2,038,740
|
2,328,400
|
50,696,909
|
|
|
4/28/2025
|
11.25
|
1,680
|
7,728,567
|
1,594
|
8,099,181
|
-370,614
|
2,432,400
|
29,387,641
|
|
|
4/25/2025
|
11.30
|
1,915
|
12,962,772
|
1,953
|
17,102,406
|
-4,139,634
|
6,097,200
|
85,917,512
|
|
|
4/24/2025
|
11.35
|
1,960
|
14,642,396
|
2,527
|
16,941,831
|
-2,299,435
|
5,005,000
|
165,077,930
|
|
|
4/23/2025
|
11.35
|
2,564
|
20,816,943
|
3,522
|
21,137,353
|
-320,410
|
9,641,800
|
109,244,470
|
|
|
4/22/2025
|
11.10
|
3,742
|
36,159,691
|
4,083
|
39,944,257
|
-3,784,566
|
21,057,700
|
273,312,555
|
|
|
4/21/2025
|
11.15
|
2,172
|
19,449,588
|
3,136
|
19,078,400
|
371,188
|
9,842,400
|
153,759,541
|
|
|
4/18/2025
|
11.15
|
2,851
|
23,839,948
|
4,179
|
24,358,816
|
-518,868
|
12,208,900
|
136,014,055
|
|
|
4/17/2025
|
10.90
|
2,202
|
10,991,314
|
1,761
|
9,534,598
|
1,456,716
|
4,262,300
|
82,847,962
|
|
|
4/16/2025
|
10.85
|
2,266
|
14,499,540
|
2,173
|
12,949,889
|
1,549,651
|
6,345,900
|
244,171,395
|
|
|
4/15/2025
|
10.85
|
3,239
|
15,276,908
|
3,779
|
20,092,171
|
-4,815,263
|
8,821,100
|
238,271,728
|
|
|
4/14/2025
|
11.10
|
2,911
|
16,066,930
|
3,010
|
18,198,764
|
-2,131,834
|
8,113,300
|
89,437,415
|
|
|
4/11/2025
|
11.05
|
7,054
|
34,698,497
|
4,815
|
41,434,167
|
-6,735,670
|
17,391,900
|
249,911,265
|
|
|
4/10/2025
|
10.70
|
4,153
|
25,437,118
|
275
|
1,364,972
|
24,072,146
|
1,363,700
|
46,714,769
|
|
|
4/9/2025
|
10.00
|
6,720
|
33,481,241
|
3,734
|
28,352,129
|
5,129,112
|
16,468,500
|
271,382,561
|
|
|
4/8/2025
|
10.20
|
4,680
|
19,554,849
|
3,446
|
33,727,668
|
-14,172,819
|
15,391,300
|
225,664,470
|
|
|
4/4/2025
|
10.95
|
8,176
|
36,262,156
|
4,251
|
37,695,742
|
-1,433,586
|
23,920,300
|
345,701,285
|
|
|
4/3/2025
|
11.25
|
5,907
|
27,312,940
|
4,948
|
57,798,793
|
-30,485,853
|
23,727,700
|
269,473,950
|
|
|
4/2/2025
|
12.05
|
3,322
|
14,698,369
|
3,594
|
21,773,537
|
-7,075,168
|
6,274,100
|
77,170,220
|
|
|
4/1/2025
|
12.20
|
2,461
|
13,758,646
|
4,179
|
27,787,308
|
-14,028,662
|
6,935,300
|
198,176,685
|
|
|
Page 1 of 1
|
|
|