Friday, October 10, 2025 8:33:16 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
13.70 +0.10/+0.74%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 13.70 4,532 25,264,990 5,603 24,631,471 633,519 11,674,100 192,686,020
10/8/2025 13.60 3,773 29,400,809 4,756 49,394,400 -19,993,591 10,248,200 319,653,900
10/7/2025 13.40 6,032 22,855,184 4,840 28,544,995 -5,689,811 9,657,100 207,708,960
10/6/2025 13.55 4,460 26,349,019 4,303 22,739,813 3,609,206 10,117,000 218,699,730
10/3/2025 13.10 4,386 12,499,499 2,862 13,952,629 -1,453,130 7,572,600 99,753,700
10/2/2025 13.30 4,285 17,590,048 6,039 20,548,263 -2,958,215 11,279,700 151,772,515
10/1/2025 13.25 3,157 16,573,472 3,339 18,372,190 -1,798,718 4,409,500 155,725,145
9/30/2025 13.15 4,564 21,130,598 2,515 21,208,888 -78,290 7,960,300 210,410,425
9/29/2025 13.15 3,718 30,886,046 2,273 32,401,897 -1,515,851 5,932,600 330,971,830
9/26/2025 13.10 4,554 10,487,212 2,689 12,069,280 -1,582,068 6,317,900 83,415,895
9/25/2025 13.30 4,106 8,025,822 2,718 11,685,646 -3,659,824 4,256,700 56,958,295
9/24/2025 13.45 5,287 24,268,814 2,533 18,240,761 6,028,053 7,521,300 178,623,389
9/23/2025 13.10 4,084 12,032,434 2,239 9,934,781 2,097,653 4,882,900 64,430,759
9/22/2025 13.10 8,574 26,872,017 3,127 24,320,756 2,551,261 11,920,000 243,374,283
9/19/2025 13.50 5,314 13,324,638 2,560 13,630,497 -305,859 6,205,300 84,216,930
9/18/2025 13.60 6,931 17,198,344 3,322 19,111,255 -1,912,911 10,731,000 147,179,086
9/17/2025 13.95 7,025 33,004,309 4,731 35,452,230 -2,447,921 12,673,800 332,661,191
9/16/2025 14.00 7,833 45,617,698 5,543 46,916,150 -1,298,452 19,302,600 427,456,408
9/15/2025 13.75 7,018 16,945,849 3,102 22,408,952 -5,463,103 8,736,100 130,176,754
9/12/2025 13.85 5,726 42,992,427 4,315 41,167,662 1,824,765 12,269,000 445,972,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.