Friday, October 31, 2025 8:00:54 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
12.35 -0.20/-1.59%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 12.35 3,192 9,221,921 2,380 10,241,959 -1,020,038 4,412,800 54,761,277
10/29/2025 12.55 4,252 21,234,989 3,867 16,353,590 4,881,399 9,907,700 135,538,328
10/28/2025 12.20 4,966 16,870,070 2,509 13,751,461 3,118,609 7,686,800 109,016,945
10/27/2025 12.10 4,114 11,336,251 2,104 10,725,731 610,520 5,850,700 77,720,763
10/24/2025 12.30 4,086 17,631,311 2,316 15,575,172 2,056,139 7,556,200 138,188,867
10/23/2025 12.40 3,405 8,236,653 2,427 10,463,075 -2,226,422 3,918,900 48,668,903
10/22/2025 12.45 3,543 12,202,480 3,471 13,946,367 -1,743,887 6,595,800 81,966,973
10/21/2025 12.35 6,621 28,062,159 4,474 22,852,702 5,209,457 12,312,200 203,584,355
10/20/2025 12.20 7,192 31,403,672 4,845 34,993,394 -3,589,722 22,715,600 335,012,050
10/17/2025 13.05 7,043 26,705,416 4,326 25,904,953 800,463 13,130,400 228,084,030
10/16/2025 13.25 8,418 28,646,261 5,703 27,017,793 1,628,468 18,764,800 251,570,825
10/15/2025 13.25 4,502 15,722,461 3,332 15,320,010 402,451 6,344,000 84,410,455
10/14/2025 13.25 5,882 17,554,071 4,611 21,540,571 -3,986,500 11,744,900 166,886,055
10/13/2025 13.45 6,231 25,020,170 3,588 23,183,237 1,836,933 9,756,000 222,561,268
10/10/2025 13.70 5,018 37,118,422 4,980 40,396,212 -3,277,790 10,665,400 407,292,850
10/9/2025 13.70 4,532 25,264,990 5,603 24,631,471 633,519 11,674,100 192,686,020
10/8/2025 13.60 3,773 29,400,809 4,756 49,394,400 -19,993,591 10,248,200 319,653,900
10/7/2025 13.40 6,032 22,855,184 4,840 28,544,995 -5,689,811 9,657,100 207,708,960
10/6/2025 13.55 4,460 26,349,019 4,303 22,739,813 3,609,206 10,117,000 218,699,730
10/3/2025 13.10 4,386 12,499,499 2,862 13,952,629 -1,453,130 7,572,600 99,753,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.