|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
11.85
|
4,138
|
32,650,207
|
5,177
|
44,353,060
|
-11,702,853
|
12,521,800
|
298,800,576
|
|
|
5/20/2025
|
11.85
|
4,804
|
28,196,148
|
4,702
|
33,271,446
|
-5,075,298
|
12,940,000
|
242,591,703
|
|
|
5/19/2025
|
11.65
|
4,315
|
16,222,199
|
2,667
|
15,658,016
|
564,183
|
6,592,700
|
77,241,923
|
|
|
5/16/2025
|
11.75
|
3,915
|
23,481,807
|
3,805
|
31,748,290
|
-8,266,483
|
9,433,700
|
206,711,689
|
|
|
5/15/2025
|
12.00
|
5,267
|
39,290,500
|
6,205
|
41,544,363
|
-2,253,863
|
21,065,200
|
326,727,517
|
|
|
5/14/2025
|
11.55
|
3,528
|
24,599,553
|
3,274
|
22,959,737
|
1,639,816
|
10,997,400
|
136,100,024
|
|
|
5/13/2025
|
11.45
|
2,307
|
18,459,890
|
2,622
|
17,722,917
|
736,973
|
6,961,400
|
104,897,091
|
|
|
5/12/2025
|
11.40
|
2,354
|
16,445,850
|
2,348
|
18,856,367
|
-2,410,517
|
8,577,200
|
98,393,301
|
|
|
5/9/2025
|
11.30
|
2,079
|
11,733,105
|
1,749
|
14,814,301
|
-3,081,196
|
3,417,900
|
76,192,815
|
|
|
5/8/2025
|
11.35
|
2,209
|
17,724,237
|
2,140
|
16,537,768
|
1,186,469
|
8,400,300
|
114,443,450
|
|
|
5/7/2025
|
11.20
|
2,161
|
14,626,340
|
1,542
|
16,753,308
|
-2,126,968
|
8,951,100
|
100,469,020
|
|
|
5/6/2025
|
11.25
|
2,141
|
12,819,186
|
2,064
|
14,699,189
|
-1,880,003
|
4,937,800
|
69,714,140
|
|
|
5/5/2025
|
11.25
|
1,173
|
8,163,202
|
1,337
|
8,952,635
|
-789,433
|
3,341,600
|
42,412,220
|
|
|
4/29/2025
|
11.20
|
1,678
|
6,292,908
|
1,445
|
8,331,648
|
-2,038,740
|
2,328,400
|
50,696,909
|
|
|
4/28/2025
|
11.25
|
1,680
|
7,728,567
|
1,594
|
8,099,181
|
-370,614
|
2,432,400
|
29,387,641
|
|
|
4/25/2025
|
11.30
|
1,915
|
12,962,772
|
1,953
|
17,102,406
|
-4,139,634
|
6,097,200
|
85,917,512
|
|
|
4/24/2025
|
11.35
|
1,960
|
14,642,396
|
2,527
|
16,941,831
|
-2,299,435
|
5,005,000
|
165,077,930
|
|
|
4/23/2025
|
11.35
|
2,564
|
20,816,943
|
3,522
|
21,137,353
|
-320,410
|
9,641,800
|
109,244,470
|
|
|
4/22/2025
|
11.10
|
3,742
|
36,159,691
|
4,083
|
39,944,257
|
-3,784,566
|
21,057,700
|
273,312,555
|
|
|
Page 1 of 1
|
|
|