|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
15.40
|
8,345
|
41,496,850
|
7,191
|
47,445,058
|
-5,948,208
|
27,559,900
|
428,741,015
|
|
|
8/7/2025
|
15.35
|
8,782
|
72,937,793
|
9,036
|
58,348,527
|
14,589,266
|
39,960,800
|
663,274,325
|
|
|
8/6/2025
|
14.50
|
4,971
|
37,237,348
|
5,993
|
39,857,182
|
-2,619,834
|
19,004,900
|
310,806,140
|
|
|
8/5/2025
|
14.20
|
7,028
|
63,177,121
|
7,959
|
65,603,796
|
-2,426,675
|
36,967,800
|
643,666,140
|
|
|
8/4/2025
|
14.10
|
5,557
|
52,935,995
|
4,250
|
31,819,600
|
21,116,395
|
18,746,900
|
297,716,185
|
|
|
8/1/2025
|
13.50
|
6,243
|
44,686,216
|
3,160
|
42,639,216
|
2,047,000
|
15,430,600
|
395,187,040
|
|
|
7/31/2025
|
13.80
|
7,946
|
36,352,124
|
3,196
|
35,798,257
|
553,867
|
22,146,700
|
315,325,020
|
|
|
7/30/2025
|
14.00
|
4,963
|
34,409,896
|
4,413
|
35,183,477
|
-773,581
|
17,471,100
|
328,035,405
|
|
|
7/29/2025
|
13.80
|
7,830
|
45,684,670
|
6,404
|
55,935,727
|
-10,251,057
|
38,514,900
|
543,999,495
|
|
|
7/28/2025
|
14.70
|
3,956
|
51,559,486
|
5,689
|
38,611,608
|
12,947,878
|
16,923,600
|
354,083,100
|
|
|
7/25/2025
|
14.10
|
3,409
|
44,449,269
|
5,487
|
29,395,643
|
15,053,626
|
19,992,300
|
279,437,750
|
|
|
7/24/2025
|
13.75
|
3,672
|
29,594,731
|
4,902
|
30,290,272
|
-695,541
|
15,930,100
|
218,125,480
|
|
|
7/23/2025
|
13.60
|
3,724
|
26,257,476
|
4,816
|
26,622,006
|
-364,530
|
13,847,400
|
187,375,245
|
|
|
7/22/2025
|
13.40
|
3,133
|
20,637,520
|
3,331
|
16,135,456
|
4,502,064
|
9,568,500
|
127,187,080
|
|
|
7/21/2025
|
13.30
|
4,137
|
23,442,942
|
3,624
|
26,466,882
|
-3,023,940
|
11,592,300
|
215,726,571
|
|
|
7/18/2025
|
13.25
|
4,133
|
28,166,363
|
4,065
|
25,233,265
|
2,933,098
|
13,781,800
|
181,849,761
|
|
|
7/17/2025
|
13.25
|
3,189
|
20,925,805
|
4,326
|
24,920,884
|
-3,995,079
|
12,995,100
|
171,755,243
|
|
|
7/16/2025
|
13.20
|
3,514
|
27,512,010
|
3,294
|
29,108,158
|
-1,596,148
|
9,050,300
|
118,721,935
|
|
|
7/15/2025
|
13.15
|
4,906
|
33,422,632
|
5,803
|
29,684,186
|
3,738,446
|
16,853,600
|
256,882,856
|
|
|
7/14/2025
|
12.95
|
3,216
|
18,276,290
|
3,584
|
17,662,661
|
613,629
|
7,287,500
|
106,839,325
|
|
|
Page 1 of 2 Next>
|
|
|