|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
13.05
|
6,117
|
55,984,331
|
6,116
|
25,051,246
|
30,933,085
|
23,219,600
|
298,893,416
|
|
|
11/26/2025
|
12.20
|
2,045
|
10,681,263
|
1,951
|
7,914,310
|
2,766,953
|
2,634,700
|
46,047,090
|
|
|
11/25/2025
|
12.05
|
2,303
|
8,949,517
|
1,828
|
11,606,764
|
-2,657,247
|
4,718,900
|
57,020,066
|
|
|
11/24/2025
|
12.15
|
1,950
|
6,563,136
|
1,758
|
7,804,716
|
-1,241,580
|
1,695,200
|
20,606,316
|
|
|
11/21/2025
|
12.15
|
2,973
|
17,399,197
|
1,852
|
11,931,601
|
5,467,596
|
7,080,700
|
85,825,409
|
|
|
11/20/2025
|
12.15
|
2,421
|
39,194,255
|
1,907
|
36,607,427
|
2,586,828
|
3,283,300
|
378,654,579
|
|
|
11/19/2025
|
12.15
|
3,037
|
30,518,840
|
2,329
|
34,243,332
|
-3,724,492
|
5,779,700
|
274,017,555
|
|
|
11/18/2025
|
12.30
|
3,580
|
12,175,132
|
2,544
|
14,725,160
|
-2,550,028
|
4,943,900
|
60,948,741
|
|
|
11/17/2025
|
12.40
|
3,173
|
20,071,092
|
2,944
|
16,053,523
|
4,017,569
|
6,174,900
|
102,775,125
|
|
|
11/14/2025
|
12.05
|
3,662
|
11,076,383
|
1,699
|
9,678,897
|
1,397,486
|
4,853,200
|
58,539,185
|
|
|
11/13/2025
|
12.10
|
2,619
|
8,605,875
|
2,136
|
14,658,631
|
-6,052,756
|
4,409,500
|
54,893,810
|
|
|
11/12/2025
|
12.20
|
2,535
|
10,355,732
|
2,225
|
12,903,737
|
-2,548,005
|
4,064,600
|
53,122,161
|
|
|
11/11/2025
|
12.10
|
2,582
|
9,725,835
|
1,930
|
10,899,056
|
-1,173,221
|
4,956,800
|
65,461,170
|
|
|
11/10/2025
|
12.00
|
3,028
|
8,808,359
|
1,814
|
11,523,200
|
-2,714,841
|
3,921,600
|
47,162,795
|
|
|
11/7/2025
|
12.10
|
3,227
|
11,125,604
|
1,979
|
13,371,264
|
-2,245,660
|
6,560,700
|
79,371,715
|
|
|
11/6/2025
|
12.10
|
2,595
|
6,857,337
|
1,621
|
8,142,743
|
-1,285,406
|
2,872,000
|
34,863,540
|
|
|
11/5/2025
|
12.20
|
2,595
|
8,514,512
|
2,101
|
12,006,055
|
-3,491,543
|
3,269,400
|
39,913,036
|
|
|
11/4/2025
|
12.30
|
4,212
|
15,690,522
|
2,998
|
13,389,664
|
2,300,858
|
8,089,700
|
99,509,001
|
|
|
11/3/2025
|
12.00
|
3,185
|
13,020,334
|
2,277
|
11,180,369
|
1,839,965
|
6,722,000
|
81,488,971
|
|
|
10/31/2025
|
12.05
|
4,454
|
15,555,787
|
1,768
|
14,891,055
|
664,732
|
9,062,000
|
123,068,607
|
|
|
Page 1 of 2 Next>
|
|
|